Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:37:10 | 14380.0 | 96 | AT | 14350.0 | 14380.0 | Buy | 15,517 | 651 | LSE | |
| 23:37:10 | 14380.0 | 46 | AT | 14350.0 | 14380.0 | Buy | 15,421 | 650 | LSE | |
| 23:37:10 | 14380.0 | 10 | AT | 14350.0 | 14380.0 | Buy | 15,375 | 649 | LSE | |
| 23:37:10 | 14380.0 | 44 | AT | 14350.0 | 14380.0 | Buy | 15,365 | 648 | LSE | |
| 23:35:53 | 14347.576 | 402 | O | 14340.0 | 14380.0 | Sell | 15,321 | 647 | LSE | |
| 23:35:35 | 14360.0 | 5 | AT | 14360.0 | 14380.0 | Sell | 14,919 | 646 | LSE | |
| 23:35:35 | 14360.0 | 11 | AT | 14360.0 | 14380.0 | Sell | 14,914 | 645 | LSE | |
| 23:35:35 | 14370.0 | 10 | AT | 14370.0 | 14380.0 | Sell | 14,903 | 644 | LSE | |
| 23:35:35 | 14370.0 | 21 | AT | 14370.0 | 14390.0 | Sell | 14,893 | 643 | LSE | |
| 23:35:35 | 14370.0 | 37 | AT | 14370.0 | 14390.0 | Sell | 14,872 | 642 | LSE | |
| 23:35:35 | 14370.0 | 25 | AT | 14370.0 | 14390.0 | Sell | 14,835 | 641 | LSE | |
| 23:35:35 | 14380.0 | 44 | AT | 14370.0 | 14380.0 | Buy | 14,810 | 640 | LSE | |
| 23:35:35 | 14380.0 | 51 | AT | 14380.0 | 14400.0 | Sell | 14,766 | 639 | LSE | |
| 23:35:35 | 14380.0 | 26 | AT | 14380.0 | 14400.0 | Sell | 14,715 | 638 | LSE | |
| 23:35:35 | 14380.0 | 14 | AT | 14380.0 | 14410.0 | Sell | 14,689 | 637 | LSE | |
| 23:34:37 | 14400.0 | 44 | AT | 14370.0 | 14400.0 | Buy | 14,675 | 636 | LSE | |
| 23:34:15 | 14370.0 | 22 | AT | 14370.0 | 14400.0 | Sell | 14,631 | 635 | LSE | |
| 23:34:15 | 14390.0 | 3 | AT | 14390.0 | 14410.0 | Sell | 14,609 | 634 | LSE | |
| 23:34:15 | 14390.0 | 26 | AT | 14390.0 | 14410.0 | Sell | 14,606 | 633 | LSE | |
| 23:31:55 | 14410.0 | 12 | AT | 14390.0 | 14410.0 | Buy | 14,580 | 632 | LSE | |
| 23:31:55 | 14410.0 | 47 | AT | 14390.0 | 14410.0 | Buy | 14,568 | 631 | LSE | |
| 23:31:55 | 14390.0 | 19 | AT | 14390.0 | 14410.0 | Sell | 14,521 | 630 | LSE | |
| 23:31:32 | 14390.0 | 27 | AT | 14390.0 | 14420.0 | Sell | 14,502 | 629 | LSE | |
| 23:30:38 | 14400.0 | 13 | AT | 14400.0 | 14430.0 | Sell | 14,475 | 628 | LSE | |
| 23:30:38 | 14400.0 | 12 | AT | 14400.0 | 14430.0 | Sell | 14,462 | 627 | LSE | |
| 23:30:38 | 14400.0 | 44 | AT | 14400.0 | 14430.0 | Sell | 14,450 | 626 | LSE | |
| 23:30:38 | 14400.0 | 16 | AT | 14400.0 | 14430.0 | Sell | 14,406 | 625 | LSE | |
| 23:30:38 | 14430.0 | 20 | AT | 14400.0 | 14430.0 | Buy | 14,390 | 624 | LSE | |
| 23:30:38 | 14430.0 | 44 | AT | 14400.0 | 14430.0 | Buy | 14,370 | 623 | LSE | |
| 23:30:10 | 14420.0 | 6 | AT | 14420.0 | 14430.0 | Sell | 14,326 | 622 | LSE | |
| 23:30:10 | 14420.0 | 49 | AT | 14420.0 | 14430.0 | Sell | 14,320 | 621 | LSE | |
| 23:30:10 | 14420.0 | 17 | AT | 14420.0 | 14430.0 | Sell | 14,271 | 620 | LSE | |
| 23:30:10 | 14420.0 | 18 | AT | 14420.0 | 14440.0 | Sell | 14,254 | 619 | LSE | |
| 23:30:10 | 14430.0 | 50 | AT | 14430.0 | 14450.0 | Sell | 14,236 | 618 | LSE | |
| 23:30:07 | 14440.0 | 48 | AT | 14440.0 | 14460.0 | Sell | 14,186 | 617 | LSE | |
| 23:30:07 | 14440.0 | 9 | AT | 14440.0 | 14460.0 | Sell | 14,138 | 616 | LSE | |
| 23:30:07 | 14440.0 | 141 | AT | 14440.0 | 14460.0 | Sell | 14,129 | 615 | LSE | |
| 23:30:07 | 14440.0 | 33 | AT | 14440.0 | 14460.0 | Sell | 13,988 | 614 | LSE | |
| 23:30:03 | 14460.0 | 13 | AT | 14460.0 | 14480.0 | Sell | 13,955 | 613 | LSE | |
| 23:30:03 | 14460.0 | 13 | AT | 14460.0 | 14480.0 | Sell | 13,942 | 612 | LSE | |
| 23:30:03 | 14470.0 | 14 | AT | 14470.0 | 14500.0 | Sell | 13,929 | 611 | LSE | |
| 23:30:03 | 14470.0 | 12 | AT | 14470.0 | 14500.0 | Sell | 13,915 | 610 | LSE | |
| 23:30:03 | 14470.0 | 13 | AT | 14470.0 | 14500.0 | Sell | 13,903 | 609 | LSE | |
| 23:30:00 | 14500.0 | 14 | AT | 14470.0 | 14500.0 | Buy | 13,890 | 608 | LSE | |
| 23:30:00 | 14500.0 | 11 | AT | 14470.0 | 14500.0 | Buy | 13,876 | 607 | LSE | |
| 23:30:00 | 14500.0 | 4 | AT | 14470.0 | 14500.0 | Buy | 13,865 | 606 | LSE | |
| 23:30:00 | 14500.0 | 9 | AT | 14480.0 | 14500.0 | Buy | 13,861 | 605 | LSE | |
| 23:29:59 | 14490.0 | 12 | AT | 14470.0 | 14490.0 | Buy | 13,852 | 604 | LSE | |
| 23:29:59 | 14490.0 | 6 | AT | 14470.0 | 14490.0 | Buy | 13,840 | 603 | LSE | |
| 23:29:59 | 14490.0 | 5 | AT | 14470.0 | 14490.0 | Buy | 13,834 | 602 | LSE | |
| 23:29:59 | 14490.0 | 14 | AT | 14470.0 | 14490.0 | Buy | 13,829 | 601 | LSE |
