Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:29:59 | 14490.0 | 14 | AT | 14470.0 | 14490.0 | Buy | 13,829 | 601 | LSE | |
| 23:29:59 | 14480.0 | 13 | AT | 14460.0 | 14480.0 | Buy | 13,815 | 600 | LSE | |
| 23:29:59 | 14480.0 | 13 | AT | 14460.0 | 14480.0 | Buy | 13,802 | 599 | LSE | |
| 23:29:59 | 14470.0 | 15 | AT | 14450.0 | 14470.0 | Buy | 13,789 | 598 | LSE | |
| 23:28:53 | 14460.0 | 12 | AT | 14460.0 | 14480.0 | Sell | 13,774 | 597 | LSE | |
| 23:28:53 | 14460.0 | 13 | AT | 14460.0 | 14480.0 | Sell | 13,762 | 596 | LSE | |
| 23:28:53 | 14470.0 | 50 | AT | 14470.0 | 14490.0 | Sell | 13,749 | 595 | LSE | |
| 23:28:53 | 14470.0 | 12 | AT | 14470.0 | 14490.0 | Sell | 13,699 | 594 | LSE | |
| 23:28:53 | 14470.0 | 12 | AT | 14470.0 | 14490.0 | Sell | 13,687 | 593 | LSE | |
| 23:28:53 | 14480.0 | 15 | AT | 14480.0 | 14500.0 | Sell | 13,675 | 592 | LSE | |
| 23:28:53 | 14480.0 | 13 | AT | 14480.0 | 14500.0 | Sell | 13,660 | 591 | LSE | |
| 23:28:53 | 14480.0 | 12 | AT | 14480.0 | 14500.0 | Sell | 13,647 | 590 | LSE | |
| 23:28:32 | 14500.0 | 37 | AT | 14480.0 | 14500.0 | Buy | 13,635 | 589 | LSE | |
| 23:28:32 | 14500.0 | 44 | AT | 14480.0 | 14500.0 | Buy | 13,598 | 588 | LSE | |
| 23:28:30 | 14490.0 | 44 | AT | 14490.0 | 14510.0 | Sell | 13,554 | 587 | LSE | |
| 23:28:16 | 14500.0 | 7 | AT | 14490.0 | 14500.0 | Buy | 13,510 | 586 | LSE | |
| 23:28:11 | 14510.0 | 2 | O | 14490.0 | 14510.0 | Buy | 13,503 | 585 | LSE | |
| 23:27:44 | 14510.0 | 18 | AT | 14480.0 | 14510.0 | Buy | 13,501 | 584 | LSE | |
| 23:26:36 | 14500.0 | 2 | O | 14470.0 | 14500.0 | Buy | 13,483 | 583 | LSE | |
| 23:26:16 | 14500.0 | 2 | O | 14470.0 | 14500.0 | Buy | 13,481 | 582 | LSE | |
| 23:25:21 | 14480.0 | 13 | AT | 14480.0 | 14510.0 | Sell | 13,479 | 581 | LSE | |
| 23:25:21 | 14480.0 | 12 | AT | 14480.0 | 14510.0 | Sell | 13,466 | 580 | LSE | |
| 23:25:21 | 14490.0 | 14 | AT | 14490.0 | 14520.0 | Sell | 13,454 | 579 | LSE | |
| 23:20:21 | 14520.0 | 2 | O | 14490.0 | 14520.0 | Buy | 13,440 | 578 | LSE | |
| 23:19:14 | 14508.006 | 402 | O | 14480.0 | 14510.0 | Buy | 13,438 | 577 | LSE | |
| 23:19:00 | 14500.0 | 44 | AT | 14500.0 | 14520.0 | Sell | 13,036 | 576 | LSE | |
| 23:18:07 | 14520.0 | 2 | O | 14500.0 | 14520.0 | Buy | 12,992 | 575 | LSE | |
| 23:17:25 | 14520.0 | 3 | O | 14500.0 | 14520.0 | Buy | 12,990 | 574 | LSE | |
| 23:16:37 | 14500.0 | 2 | AT | 14480.0 | 14500.0 | Buy | 12,987 | 573 | LSE | |
| 23:16:24 | 14500.0 | 4 | AT | 14490.0 | 14500.0 | Buy | 12,985 | 572 | LSE | |
| 23:16:23 | 14500.0 | 8 | AT | 14490.0 | 14500.0 | Buy | 12,981 | 571 | LSE | |
| 23:16:18 | 14500.0 | 17 | AT | 14490.0 | 14500.0 | Buy | 12,973 | 570 | LSE | |
| 23:16:17 | 14500.0 | 15 | AT | 14490.0 | 14500.0 | Buy | 12,956 | 569 | LSE | |
| 23:16:16 | 14500.0 | 100 | AT | 14490.0 | 14500.0 | Buy | 12,941 | 568 | LSE | |
| 23:16:16 | 14500.0 | 48 | AT | 14490.0 | 14500.0 | Buy | 12,841 | 567 | LSE | |
| 23:16:13 | 14500.0 | 21 | AT | 14500.0 | 14520.0 | Sell | 12,793 | 566 | LSE | |
| 23:16:13 | 14500.0 | 2 | AT | 14500.0 | 14520.0 | Sell | 12,772 | 565 | LSE | |
| 23:16:13 | 14500.0 | 13 | AT | 14500.0 | 14520.0 | Sell | 12,770 | 564 | LSE | |
| 23:11:15 | 14520.0 | 15 | O | 14500.0 | 14520.0 | Buy | 12,757 | 563 | LSE | |
| 23:11:13 | 14500.0 | 12 | AT | 14500.0 | 14530.0 | Sell | 12,742 | 562 | LSE | |
| 23:11:13 | 14500.0 | 13 | AT | 14500.0 | 14530.0 | Sell | 12,730 | 561 | LSE | |
| 23:11:13 | 14500.0 | 44 | AT | 14500.0 | 14530.0 | Sell | 12,717 | 560 | LSE | |
| 23:08:47 | 14520.0 | 7 | O | 14490.0 | 14520.0 | Buy | 12,673 | 559 | LSE | |
| 23:08:37 | 14520.0 | 2 | O | 14490.0 | 14520.0 | Buy | 12,666 | 558 | LSE | |
| 23:08:21 | 14510.0 | 44 | AT | 14490.0 | 14510.0 | Buy | 12,664 | 557 | LSE | |
| 23:08:15 | 14500.0 | 44 | AT | 14480.0 | 14500.0 | Buy | 12,620 | 556 | LSE | |
| 23:08:15 | 14500.0 | 199 | AT | 14480.0 | 14500.0 | Buy | 12,576 | 555 | LSE | |
| 23:08:15 | 14500.0 | 21 | AT | 14470.0 | 14500.0 | Buy | 12,377 | 554 | LSE | |
| 23:04:38 | 14500.0 | 2 | O | 14470.0 | 14500.0 | Buy | 12,356 | 553 | LSE | |
| 23:02:56 | 14490.0 | 14 | AT | 14470.0 | 14490.0 | Buy | 12,354 | 552 | LSE | |
| 23:00:54 | 14470.0 | 4 | AT | 14470.0 | 14480.0 | Sell | 12,340 | 551 | LSE |
