Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:47:59 | 14580.0 | 6 | AT | 14560.0 | 14580.0 | Buy | 6,100 | 351 | LSE | |
| 19:47:53 | 14570.0 | 10 | AT | 14550.0 | 14570.0 | Buy | 6,094 | 350 | LSE | |
| 19:47:53 | 14570.0 | 14 | AT | 14550.0 | 14570.0 | Buy | 6,084 | 349 | LSE | |
| 19:43:33 | 14553.38 | 102 | O | 14550.0 | 14580.0 | Sell | 6,070 | 348 | LSE | |
| 19:41:11 | 14560.0 | 13 | AT | 14560.0 | 14570.0 | Sell | 5,968 | 347 | LSE | |
| 19:41:11 | 14560.0 | 11 | AT | 14560.0 | 14570.0 | Sell | 5,955 | 346 | LSE | |
| 19:41:11 | 14560.0 | 19 | AT | 14560.0 | 14570.0 | Sell | 5,944 | 345 | LSE | |
| 19:41:11 | 14570.0 | 19 | AT | 14570.0 | 14590.0 | Sell | 5,925 | 344 | LSE | |
| 19:35:22 | 14590.0 | 2 | O | 14560.0 | 14590.0 | Buy | 5,906 | 343 | LSE | |
| 19:35:02 | 14590.0 | 39 | AT | 14560.0 | 14590.0 | Buy | 5,904 | 342 | LSE | |
| 19:35:02 | 14590.0 | 20 | AT | 14560.0 | 14590.0 | Buy | 5,865 | 341 | LSE | |
| 19:35:02 | 14590.0 | 9 | AT | 14560.0 | 14590.0 | Buy | 5,845 | 340 | LSE | |
| 19:35:02 | 14590.0 | 12 | AT | 14560.0 | 14590.0 | Buy | 5,836 | 339 | LSE | |
| 19:35:02 | 14590.0 | 14 | AT | 14560.0 | 14590.0 | Buy | 5,824 | 338 | LSE | |
| 19:35:02 | 14590.0 | 19 | AT | 14560.0 | 14590.0 | Buy | 5,810 | 337 | LSE | |
| 19:35:02 | 14590.0 | 40 | AT | 14560.0 | 14590.0 | Buy | 5,791 | 336 | LSE | |
| 19:26:18 | 14580.0 | 2 | O | 14550.0 | 14580.0 | Buy | 5,751 | 335 | LSE | |
| 19:21:27 | 14580.0 | 11 | AT | 14550.0 | 14580.0 | Buy | 5,749 | 334 | LSE | |
| 19:20:01 | 14565.472 | 120 | O | 14560.0 | 14590.0 | Sell | 5,738 | 333 | LSE | |
| 19:10:48 | 14590.0 | 2 | O | 14560.0 | 14590.0 | Buy | 5,618 | 332 | LSE | |
| 19:05:03 | 14570.0 | 7 | AT | 14550.0 | 14570.0 | Buy | 5,616 | 331 | LSE | |
| 19:05:03 | 14570.0 | 13 | AT | 14550.0 | 14570.0 | Buy | 5,609 | 330 | LSE | |
| 19:02:51 | 14560.0 | 5 | AT | 14560.0 | 14580.0 | Sell | 5,596 | 329 | LSE | |
| 18:58:04 | 14580.0 | 2 | O | 14550.0 | 14580.0 | Buy | 5,591 | 328 | LSE | |
| 18:49:37 | 14570.0 | 12 | AT | 14540.0 | 14570.0 | Buy | 5,589 | 327 | LSE | |
| 18:49:37 | 14570.0 | 19 | AT | 14540.0 | 14570.0 | Buy | 5,577 | 326 | LSE | |
| 18:42:54 | 14580.0 | 2 | O | 14550.0 | 14580.0 | Buy | 5,558 | 325 | LSE | |
| 18:37:41 | 14560.0 | 6 | AT | 14560.0 | 14590.0 | Sell | 5,556 | 324 | LSE | |
| 18:36:43 | 14570.0 | 13 | AT | 14570.0 | 14590.0 | Sell | 5,550 | 323 | LSE | |
| 18:36:42 | 14580.0 | 10 | AT | 14560.0 | 14580.0 | Buy | 5,537 | 322 | LSE | |
| 18:36:05 | 14580.0 | 2 | O | 14550.0 | 14580.0 | Buy | 5,527 | 321 | LSE | |
| 18:35:03 | 14580.0 | 5 | AT | 14560.0 | 14580.0 | Buy | 5,525 | 320 | LSE | |
| 18:35:03 | 14580.0 | 8 | AT | 14560.0 | 14580.0 | Buy | 5,520 | 319 | LSE | |
| 18:35:03 | 14580.0 | 13 | AT | 14570.0 | 14580.0 | Buy | 5,512 | 318 | LSE | |
| 18:35:03 | 14580.0 | 41 | AT | 14570.0 | 14580.0 | Buy | 5,499 | 317 | LSE | |
| 18:25:21 | 14580.0 | 40 | AT | 14560.0 | 14580.0 | Buy | 5,458 | 316 | LSE | |
| 18:24:55 | 14590.0 | 2 | O | 14560.0 | 14590.0 | Buy | 5,418 | 315 | LSE | |
| 18:22:39 | 14570.0 | 5 | AT | 14560.0 | 14570.0 | Buy | 5,416 | 314 | LSE | |
| 18:22:38 | 14570.0 | 1 | AT | 14560.0 | 14570.0 | Buy | 5,411 | 313 | LSE | |
| 18:22:38 | 14570.0 | 2 | AT | 14560.0 | 14570.0 | Buy | 5,410 | 312 | LSE | |
| 18:22:38 | 14570.0 | 12 | AT | 14560.0 | 14570.0 | Buy | 5,408 | 311 | LSE | |
| 18:18:13 | 14560.0 | 13 | AT | 14550.0 | 14560.0 | Buy | 5,396 | 310 | LSE | |
| 18:18:13 | 14560.0 | 11 | AT | 14550.0 | 14560.0 | Buy | 5,383 | 309 | LSE | |
| 18:18:13 | 14540.0 | 7 | AT | 14530.0 | 14540.0 | Buy | 5,372 | 308 | LSE | |
| 18:18:13 | 14540.0 | 11 | AT | 14530.0 | 14540.0 | Buy | 5,365 | 307 | LSE | |
| 18:18:13 | 14550.0 | 10 | AT | 14520.0 | 14550.0 | Buy | 5,354 | 306 | LSE | |
| 18:18:13 | 14550.0 | 64 | AT | 14520.0 | 14550.0 | Buy | 5,344 | 305 | LSE | |
| 18:18:13 | 14550.0 | 19 | AT | 14520.0 | 14550.0 | Buy | 5,280 | 304 | LSE | |
| 18:18:13 | 14540.0 | 1 | AT | 14520.0 | 14540.0 | Buy | 5,261 | 303 | LSE | |
| 18:18:13 | 14540.0 | 24 | AT | 14530.0 | 14550.0 | 5,260 | 302 | LSE | ||
| 18:18:13 | 14540.0 | 226 | AT | 14530.0 | 14540.0 | Buy | 5,236 | 301 | LSE |
