Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:31:45 | 14530.0 | 13 | AT | 14530.0 | 14560.0 | Sell | 6,945 | 401 | LSE | |
| 20:31:45 | 14530.0 | 11 | AT | 14530.0 | 14560.0 | Sell | 6,932 | 400 | LSE | |
| 20:31:45 | 14540.0 | 19 | AT | 14540.0 | 14560.0 | Sell | 6,921 | 399 | LSE | |
| 20:31:45 | 14540.0 | 13 | AT | 14540.0 | 14560.0 | Sell | 6,902 | 398 | LSE | |
| 20:31:45 | 14540.0 | 12 | AT | 14540.0 | 14560.0 | Sell | 6,889 | 397 | LSE | |
| 20:31:02 | 14560.0 | 28 | AT | 14550.0 | 14560.0 | Buy | 6,877 | 396 | LSE | |
| 20:31:02 | 14560.0 | 10 | AT | 14550.0 | 14560.0 | Buy | 6,849 | 395 | LSE | |
| 20:31:02 | 14560.0 | 60 | AT | 14550.0 | 14560.0 | Buy | 6,839 | 394 | LSE | |
| 20:31:01 | 14560.0 | 29 | AT | 14560.0 | 14580.0 | Sell | 6,779 | 393 | LSE | |
| 20:31:01 | 14560.0 | 14 | AT | 14560.0 | 14580.0 | Sell | 6,750 | 392 | LSE | |
| 20:29:22 | 14580.0 | 2 | O | 14560.0 | 14580.0 | Buy | 6,736 | 391 | LSE | |
| 20:26:54 | 14580.0 | 37 | AT | 14560.0 | 14580.0 | Buy | 6,734 | 390 | LSE | |
| 20:26:53 | 14570.0 | 12 | O | 14560.0 | 14580.0 | 6,697 | 389 | LSE | ||
| 20:22:18 | 14600.0 | 2 | O | 14580.0 | 14600.0 | Buy | 6,685 | 388 | LSE | |
| 20:12:25 | 14570.0 | 12 | AT | 14570.0 | 14590.0 | Sell | 6,683 | 387 | LSE | |
| 20:12:25 | 14570.0 | 13 | AT | 14570.0 | 14590.0 | Sell | 6,671 | 386 | LSE | |
| 20:12:25 | 14570.0 | 24 | AT | 14570.0 | 14590.0 | Sell | 6,658 | 385 | LSE | |
| 20:12:25 | 14580.0 | 11 | AT | 14580.0 | 14590.0 | Sell | 6,634 | 384 | LSE | |
| 20:12:25 | 14580.0 | 10 | AT | 14580.0 | 14590.0 | Sell | 6,623 | 383 | LSE | |
| 20:10:32 | 14590.0 | 12 | AT | 14590.0 | 14610.0 | Sell | 6,613 | 382 | LSE | |
| 20:10:32 | 14600.0 | 10 | AT | 14590.0 | 14600.0 | Buy | 6,601 | 381 | LSE | |
| 20:10:32 | 14600.0 | 24 | AT | 14590.0 | 14600.0 | Buy | 6,591 | 380 | LSE | |
| 20:10:32 | 14590.0 | 26 | AT | 14590.0 | 14610.0 | Sell | 6,567 | 379 | LSE | |
| 20:10:32 | 14590.0 | 10 | AT | 14590.0 | 14610.0 | Sell | 6,541 | 378 | LSE | |
| 20:10:32 | 14600.0 | 24 | AT | 14580.0 | 14600.0 | Buy | 6,531 | 377 | LSE | |
| 20:10:22 | 14590.0 | 14 | AT | 14570.0 | 14590.0 | Buy | 6,507 | 376 | LSE | |
| 20:10:21 | 14570.0 | 36 | AT | 14560.0 | 14570.0 | Buy | 6,493 | 375 | LSE | |
| 20:10:21 | 14570.0 | 20 | AT | 14560.0 | 14570.0 | Buy | 6,457 | 374 | LSE | |
| 20:10:21 | 14570.0 | 20 | AT | 14560.0 | 14570.0 | Buy | 6,437 | 373 | LSE | |
| 20:10:21 | 14570.0 | 24 | AT | 14570.0 | 14590.0 | Sell | 6,417 | 372 | LSE | |
| 20:10:21 | 14580.0 | 24 | AT | 14580.0 | 14600.0 | Sell | 6,393 | 371 | LSE | |
| 20:10:21 | 14580.0 | 27 | AT | 14570.0 | 14580.0 | Buy | 6,369 | 370 | LSE | |
| 20:10:21 | 14580.0 | 2 | AT | 14580.0 | 14610.0 | Sell | 6,342 | 369 | LSE | |
| 20:10:21 | 14580.0 | 24 | AT | 14580.0 | 14610.0 | Sell | 6,340 | 368 | LSE | |
| 20:10:21 | 14580.0 | 47 | AT | 14580.0 | 14610.0 | Sell | 6,316 | 367 | LSE | |
| 20:08:32 | 14591.0 | 2 | O | 14580.0 | 14600.0 | Buy | 6,269 | 366 | LSE | |
| 20:02:32 | 14580.0 | 1 | AT | 14570.0 | 14580.0 | Buy | 6,267 | 365 | LSE | |
| 20:02:32 | 14580.0 | 1 | AT | 14570.0 | 14580.0 | Buy | 6,266 | 364 | LSE | |
| 20:02:32 | 14580.0 | 7 | AT | 14570.0 | 14580.0 | Buy | 6,265 | 363 | LSE | |
| 20:02:31 | 14580.0 | 15 | AT | 14560.0 | 14580.0 | Buy | 6,258 | 362 | LSE | |
| 19:59:45 | 14580.0 | 2 | O | 14560.0 | 14580.0 | Buy | 6,243 | 361 | LSE | |
| 19:51:45 | 14590.0 | 10 | AT | 14590.0 | 14600.0 | Sell | 6,241 | 360 | LSE | |
| 19:51:45 | 14590.0 | 23 | AT | 14590.0 | 14600.0 | Sell | 6,231 | 359 | LSE | |
| 19:51:45 | 14590.0 | 10 | AT | 14580.0 | 14590.0 | Buy | 6,208 | 358 | LSE | |
| 19:49:55 | 14580.0 | 10 | AT | 14580.0 | 14600.0 | Sell | 6,198 | 357 | LSE | |
| 19:49:55 | 14590.0 | 49 | AT | 14570.0 | 14590.0 | Buy | 6,188 | 356 | LSE | |
| 19:49:55 | 14590.0 | 19 | AT | 14570.0 | 14590.0 | Buy | 6,139 | 355 | LSE | |
| 19:48:49 | 14580.0 | 2 | AT | 14560.0 | 14580.0 | Buy | 6,120 | 354 | LSE | |
| 19:48:49 | 14580.0 | 8 | AT | 14560.0 | 14580.0 | Buy | 6,118 | 353 | LSE | |
| 19:47:59 | 14570.0 | 10 | AT | 14570.0 | 14590.0 | Sell | 6,110 | 352 | LSE | |
| 19:47:59 | 14580.0 | 6 | AT | 14560.0 | 14580.0 | Buy | 6,100 | 351 | LSE |
