Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:00:54 | 14470.0 | 4 | AT | 14470.0 | 14480.0 | Sell | 12,340 | 551 | LSE | |
| 23:00:53 | 14470.0 | 80 | AT | 14460.0 | 14470.0 | Buy | 12,336 | 550 | LSE | |
| 23:00:53 | 14470.0 | 35 | AT | 14470.0 | 14490.0 | Sell | 12,256 | 549 | LSE | |
| 22:58:49 | 14490.0 | 72 | AT | 14470.0 | 14490.0 | Buy | 12,221 | 548 | LSE | |
| 22:58:49 | 14480.0 | 12 | AT | 14460.0 | 14480.0 | Buy | 12,149 | 547 | LSE | |
| 22:58:49 | 14480.0 | 8 | AT | 14460.0 | 14480.0 | Buy | 12,137 | 546 | LSE | |
| 22:57:42 | 14470.0 | 9 | AT | 14470.0 | 14490.0 | Sell | 12,129 | 545 | LSE | |
| 22:57:32 | 14490.0 | 33 | AT | 14480.0 | 14490.0 | Buy | 12,120 | 544 | LSE | |
| 22:57:09 | 14510.0 | 2 | O | 14480.0 | 14510.0 | Buy | 12,087 | 543 | LSE | |
| 22:48:59 | 14500.0 | 6 | AT | 14500.0 | 14510.0 | Sell | 12,085 | 542 | LSE | |
| 22:48:59 | 14500.0 | 6 | AT | 14500.0 | 14510.0 | Sell | 12,079 | 541 | LSE | |
| 22:43:29 | 14520.0 | 2 | O | 14500.0 | 14520.0 | Buy | 12,073 | 540 | LSE | |
| 22:41:08 | 14500.0 | 34 | AT | 14500.0 | 14520.0 | Sell | 12,071 | 539 | LSE | |
| 22:41:08 | 14500.0 | 12 | AT | 14500.0 | 14520.0 | Sell | 12,037 | 538 | LSE | |
| 22:41:08 | 14500.0 | 37 | AT | 14500.0 | 14520.0 | Sell | 12,025 | 537 | LSE | |
| 22:41:08 | 14500.0 | 11 | AT | 14500.0 | 14520.0 | Sell | 11,988 | 536 | LSE | |
| 22:37:35 | 14520.0 | 2 | O | 14500.0 | 14520.0 | Buy | 11,977 | 535 | LSE | |
| 22:36:06 | 14510.0 | 37 | AT | 14500.0 | 14510.0 | Buy | 11,975 | 534 | LSE | |
| 22:36:06 | 14500.0 | 30 | AT | 14500.0 | 14520.0 | Sell | 11,938 | 533 | LSE | |
| 22:36:06 | 14500.0 | 45 | AT | 14500.0 | 14520.0 | Sell | 11,908 | 532 | LSE | |
| 22:36:06 | 14500.0 | 175 | AT | 14500.0 | 14520.0 | Sell | 11,863 | 531 | LSE | |
| 22:34:56 | 14510.0 | 70 | AT | 14500.0 | 14510.0 | Buy | 11,688 | 530 | LSE | |
| 22:34:56 | 14510.0 | 37 | AT | 14510.0 | 14530.0 | Sell | 11,618 | 529 | LSE | |
| 22:34:56 | 14510.0 | 50 | AT | 14510.0 | 14530.0 | Sell | 11,581 | 528 | LSE | |
| 22:32:41 | 14520.0 | 37 | AT | 14520.0 | 14550.0 | Sell | 11,531 | 527 | LSE | |
| 22:32:41 | 14520.0 | 29 | AT | 14520.0 | 14550.0 | Sell | 11,494 | 526 | LSE | |
| 22:32:41 | 14520.0 | 13 | AT | 14520.0 | 14550.0 | Sell | 11,465 | 525 | LSE | |
| 22:31:38 | 14530.0 | 15 | AT | 14510.0 | 14530.0 | Buy | 11,452 | 524 | LSE | |
| 22:31:38 | 14530.0 | 125 | AT | 14510.0 | 14530.0 | Buy | 11,437 | 523 | LSE | |
| 22:23:49 | 14530.0 | 2 | O | 14510.0 | 14530.0 | Buy | 11,312 | 522 | LSE | |
| 22:22:38 | 14520.0 | 11 | AT | 14520.0 | 14540.0 | Sell | 11,310 | 521 | LSE | |
| 22:22:38 | 14520.0 | 11 | AT | 14520.0 | 14540.0 | Sell | 11,299 | 520 | LSE | |
| 22:22:38 | 14520.0 | 14 | AT | 14520.0 | 14540.0 | Sell | 11,288 | 519 | LSE | |
| 22:22:38 | 14520.0 | 16 | AT | 14520.0 | 14540.0 | Sell | 11,274 | 518 | LSE | |
| 22:22:34 | 14530.0 | 100 | AT | 14520.0 | 14530.0 | Buy | 11,258 | 517 | LSE | |
| 22:22:34 | 14530.0 | 30 | AT | 14520.0 | 14530.0 | Buy | 11,158 | 516 | LSE | |
| 22:22:34 | 14530.0 | 32 | AT | 14520.0 | 14530.0 | Buy | 11,128 | 515 | LSE | |
| 22:22:25 | 14520.0 | 12 | AT | 14520.0 | 14560.0 | Sell | 11,096 | 514 | LSE | |
| 22:22:25 | 14520.0 | 13 | AT | 14520.0 | 14560.0 | Sell | 11,084 | 513 | LSE | |
| 22:22:25 | 14520.0 | 17 | AT | 14520.0 | 14560.0 | Sell | 11,071 | 512 | LSE | |
| 22:22:25 | 14520.0 | 24 | AT | 14520.0 | 14560.0 | Sell | 11,054 | 511 | LSE | |
| 22:18:45 | 14540.0 | 2 | O | 14520.0 | 14540.0 | Buy | 11,030 | 510 | LSE | |
| 22:13:19 | 14550.0 | 2 | O | 14520.0 | 14550.0 | Buy | 11,028 | 509 | LSE | |
| 22:11:24 | 14542.631 | 20 | O | 14520.0 | 14550.0 | Buy | 11,026 | 508 | LSE | |
| 22:06:03 | 14530.0 | 3 | AT | 14530.0 | 14550.0 | Sell | 11,006 | 507 | LSE | |
| 22:06:03 | 14530.0 | 13 | AT | 14530.0 | 14550.0 | Sell | 11,003 | 506 | LSE | |
| 22:06:02 | 14540.0 | 12 | AT | 14540.0 | 14560.0 | Sell | 10,990 | 505 | LSE | |
| 22:06:02 | 14540.0 | 12 | AT | 14540.0 | 14560.0 | Sell | 10,978 | 504 | LSE | |
| 22:06:02 | 14540.0 | 11 | AT | 14540.0 | 14560.0 | Sell | 10,966 | 503 | LSE | |
| 22:06:02 | 14540.0 | 10 | AT | 14540.0 | 14560.0 | Sell | 10,955 | 502 | LSE | |
| 22:06:02 | 14540.0 | 35 | AT | 14540.0 | 14560.0 | Sell | 10,945 | 501 | LSE |
