Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -280 | -1.89830508475 | 14750 | 15220 | 14110 | 60629 | 14774.8576914 | DE |
| 4 | 570 | 4.10071942446 | 13900 | 15220 | 13680 | 64443 | 14340.7220387 | DE |
| 12 | -1290 | -8.18527918782 | 15760 | 17530 | 13670 | 92676 | 15210.3646874 | DE |
| 26 | -2610 | -15.281030445 | 17080 | 17530 | 13670 | 174890 | 15224.4797352 | DE |
| 52 | -265 | -1.7984390906 | 14735 | 17810 | 13670 | 133662 | 15558.3135465 | DE |
| 156 | 2850 | 24.5266781411 | 11620 | 17810 | 8602 | 414780 | 10911.8174628 | DE |
| 260 | 7570 | 109.710144928 | 6900 | 17810 | 3700 | 459624 | 9848.92457979 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738085400 | 14830 | 380 | 2.63 | 14740 | 14960 | 14670 | 53838 |
| 1737999000 | 14450 | -90 | -0.62 | 14360 | 14570 | 14110 | 46116 |
| 1737739800 | 14540 | -320 | -2.15 | 14720 | 14800 | 14510 | 55856 |
| 1737653400 | 14860 | -160 | -1.07 | 15180 | 15220 | 14860 | 68670 |
| 1737567000 | 15020 | 330 | 2.25 | 14750 | 15050 | 14740 | 78664 |
| 1737480600 | 14690 | 200 | 1.38 | 14500 | 14780 | 14450 | 46694 |
| 1737394200 | 14490 | -220 | -1.50 | 14370 | 14630 | 14370 | 19044 |
| 1737135000 | 14710 | 180 | 1.24 | 14560 | 14750 | 14470 | 60508 |
| 1737048600 | 14530 | 50 | 0.35 | 14400 | 14530 | 14250 | 89128 |
| 1736962200 | 14480 | 120 | 0.84 | 14400 | 14610 | 14300 | 78857 |
| 1736875800 | 14360 | 490 | 3.53 | 13920 | 14380 | 13920 | 75263 |
| 1736789400 | 13870 | -120 | -0.86 | 13910 | 14050 | 13690 | 85948 |
| 1736530200 | 13990 | 30 | 0.21 | 13900 | 14100 | 13880 | 128988 |
| 1736443800 | 13960 | 10 | 0.07 | 14150 | 14200 | 13960 | 26793 |
| 1736357400 | 13950 | 150 | 1.09 | 14140 | 14210 | 13840 | 73788 |
| 1736271000 | 13800 | -350 | -2.47 | 13950 | 13980 | 13680 | 78398 |
| 1736184600 | 14150 | 140 | 1.00 | 14000 | 14230 | 14000 | 47406 |
| 1735925400 | 14010 | -150 | -1.06 | 14000 | 14130 | 13920 | 41897 |
| 1735839000 | 14160 | 260 | 1.87 | 13900 | 14210 | 13840 | 68552 |
| 1735666200 | 13900 | 60 | 0.43 | 13800 | 13900 | 13750 | 6251 |
| 1735579800 | 13840 | -120 | -0.86 | 13900 | 13900 | 13670 | 59386 |
| 1735320600 | 13960 | -40 | -0.29 | 14030 | 14150 | 13960 | 47783 |
| 1735061400 | 14000 | 0 | 0.00 | 14010 | 14060 | 13980 | 7808 |
| 1734975000 | 14000 | 30 | 0.21 | 14060 | 14230 | 13890 | 63070 |
| 1734715800 | 13970 | 0 | 0.00 | 14260 | 14260 | 13690 | 424275 |
| 1734629400 | 13970 | -500 | -3.46 | 14110 | 14260 | 13880 | 88770 |
| 1734543000 | 14470 | -50 | -0.34 | 14500 | 14720 | 14440 | 68814 |
| 1734456600 | 14520 | -120 | -0.82 | 14600 | 14630 | 14390 | 919094 |
| 1734370200 | 14640 | -220 | -1.48 | 14910 | 14920 | 14640 | 39778 |
| 1734111000 | 14860 | -260 | -1.72 | 15170 | 15170 | 14830 | 43496 |
| 1734024600 | 15120 | -30 | -0.20 | 15080 | 15390 | 15080 | 59870 |
| 1733938200 | 15150 | -440 | -2.82 | 15260 | 15460 | 15080 | 64591 |
| 1733851800 | 15590 | -1 | -8.67 | 17000 | 17000 | 15050 | 407454 |
| 1733765400 | 17070 | 90 | 0.53 | 16920 | 17130 | 16920 | 86045 |
| 1733506200 | 16980 | -10 | -0.06 | 16750 | 17020 | 16750 | 45949 |
| 1733419800 | 16990 | -380 | -2.19 | 17450 | 17530 | 16950 | 89071 |
| 1733333400 | 17370 | 280 | 1.64 | 17000 | 17500 | 17000 | 65555 |
| 1733247000 | 17090 | 140 | 0.83 | 16720 | 17370 | 16720 | 117024 |
| 1733160600 | 16950 | 20 | 0.12 | 16890 | 17050 | 16880 | 47938 |
| 1732901400 | 16930 | 110 | 0.65 | 17050 | 17050 | 16760 | 52194 |
| 1732815000 | 16820 | -160 | -0.94 | 17000 | 17060 | 16730 | 16575 |
| 1732728600 | 16980 | 70 | 0.41 | 16800 | 17060 | 16750 | 98813 |
| 1732642200 | 16910 | -150 | -0.88 | 17090 | 17120 | 16750 | 110822 |
| 1732555800 | 17060 | 430 | 2.59 | 16770 | 17190 | 16540 | 137400 |
| 1732296600 | 16630 | 330 | 2.02 | 16340 | 16660 | 16340 | 39600 |
| 1732210200 | 16300 | 320 | 2.00 | 16020 | 16340 | 15930 | 62725 |
| 1732123800 | 15980 | 70 | 0.44 | 15900 | 16060 | 15880 | 44433 |
| 1732037400 | 15910 | 70 | 0.44 | 15900 | 15910 | 15550 | 80724 |
| 1731951000 | 15840 | 110 | 0.70 | 15750 | 15860 | 15660 | 45784 |
| 1731691800 | 15730 | -460 | -2.84 | 16060 | 16110 | 15700 | 48996 |
| 1731605400 | 16190 | -30 | -0.18 | 16190 | 16430 | 16160 | 45725 |
| 1731519000 | 16220 | 90 | 0.56 | 16040 | 16260 | 16030 | 57846 |
| 1731432600 | 16130 | -150 | -0.92 | 16200 | 16340 | 16020 | 140316 |
| 1731346200 | 16280 | 300 | 1.88 | 16030 | 16320 | 16030 | 45032 |
| 1731087000 | 15980 | -200 | -1.24 | 16340 | 16340 | 15880 | 55073 |
| 1731000600 | 16180 | -90 | -0.55 | 16230 | 16350 | 16090 | 71878 |
| 1730914200 | 16270 | 840 | 5.44 | 15760 | 16730 | 15760 | 205241 |
| 1730827800 | 15430 | 70 | 0.46 | 15300 | 15430 | 15160 | 54028 |
| 1730741400 | 15360 | -20 | -0.13 | 15350 | 15520 | 15180 | 59014 |
| 1730482200 | 15380 | 60 | 0.39 | 15180 | 15410 | 15180 | 36920 |
| 1730395800 | 15320 | 70 | 0.46 | 15170 | 15400 | 15080 | 77117 |
| 1730309400 | 15250 | 290 | 1.94 | 15080 | 15250 | 14900 | 97558 |
| 1730223000 | 14960 | -240 | -1.58 | 15310 | 15310 | 14850 | 93676 |
