기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ferguson Plc | FERG | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
17,115.00 | 17,095.00 | 17,200.00 | 17,040.00 |
산업 분야 |
---|
SUPPORT SERVICES |
FERG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 16,845.00 | 17,250.00 | 16,445.00 | 16,946.03 | 61,685 | 330.00 | 1.96% |
1개월 | 17,235.00 | 17,810.00 | 16,445.00 | 17,228.34 | 78,552 | -60.00 | -0.35% |
3개월 | 15,190.00 | 17,810.00 | 15,100.00 | 16,557.41 | 102,940 | 1,985.00 | 13.07% |
6개월 | 12,600.00 | 17,810.00 | 12,120.00 | 14,944.11 | 118,180 | 4,575.00 | 36.31% |
1년 | 11,315.00 | 17,810.00 | 10,905.00 | 13,269.93 | 152,287 | 5,860.00 | 51.79% |
3년 | 9,178.00 | 17,810.00 | 8,602.00 | 10,593.14 | 504,795 | 7,997.00 | 87.13% |
5년 | 5,460.00 | 17,810.00 | 3,700.00 | 8,931.89 | 537,385 | 11,715.00 | 214.56% |
FERG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 17,040.00 | -60.00 | -0.35% | 17,020.00 | 17,250.00 | 16,765.00 | 50,957 |
27 4월(4) 2024 | 17,100.00 | 285.00 | 1.69% | 17,115.00 | 17,175.00 | 17,010.00 | 42,227 |
26 4월(4) 2024 | 16,815.00 | -110.00 | -0.65% | 16,740.00 | 16,830.00 | 16,445.00 | 83,356 |
25 4월(4) 2024 | 16,925.00 | -45.00 | -0.27% | 17,105.00 | 17,155.00 | 16,890.00 | 78,448 |
24 4월(4) 2024 | 16,970.00 | 135.00 | 0.80% | 16,845.00 | 17,030.00 | 16,835.00 | 53,436 |
23 4월(4) 2024 | 16,835.00 | -85.00 | -0.50% | 16,920.00 | 17,065.00 | 16,800.00 | 83,905 |
20 4월(4) 2024 | 16,920.00 | -170.00 | -0.99% | 16,705.00 | 16,955.00 | 16,705.00 | 86,363 |
19 4월(4) 2024 | 17,090.00 | 70.00 | 0.41% | 16,975.00 | 17,090.00 | 16,840.00 | 88,416 |
18 4월(4) 2024 | 17,020.00 | -140.00 | -0.82% | 17,200.00 | 17,365.00 | 17,015.00 | 73,422 |
17 4월(4) 2024 | 17,160.00 | -315.00 | -1.80% | 17,240.00 | 17,270.00 | 17,125.00 | 91,895 |
16 4월(4) 2024 | 17,475.00 | 30.00 | 0.17% | 17,450.00 | 17,655.00 | 17,350.00 | 108,659 |
13 4월(4) 2024 | 17,445.00 | 95.00 | 0.55% | 17,470.00 | 17,500.00 | 17,330.00 | 51,750 |
12 4월(4) 2024 | 17,350.00 | -195.00 | -1.11% | 17,515.00 | 17,595.00 | 17,220.00 | 84,127 |
11 4월(4) 2024 | 17,545.00 | 95.00 | 0.54% | 17,600.00 | 17,600.00 | 17,230.00 | 118,838 |
10 4월(4) 2024 | 17,450.00 | -200.00 | -1.13% | 17,630.00 | 17,685.00 | 17,350.00 | 87,926 |
09 4월(4) 2024 | 17,650.00 | 50.00 | 0.28% | 17,760.00 | 17,810.00 | 17,635.00 | 59,989 |
06 4월(4) 2024 | 17,600.00 | 200.00 | 1.15% | 17,490.00 | 17,715.00 | 17,335.00 | 91,258 |
05 4월(4) 2024 | 17,400.00 | 120.00 | 0.69% | 17,295.00 | 17,420.00 | 17,225.00 | 53,424 |
04 4월(4) 2024 | 17,280.00 | 30.00 | 0.17% | 17,135.00 | 17,340.00 | 17,135.00 | 93,359 |
03 4월(4) 2024 | 17,250.00 | -75.00 | -0.43% | 17,235.00 | 17,375.00 | 17,080.00 | 89,284 |