ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ferguson Enterprises Inc.

Ferguson Enterprises Inc. (FERG)

14,130.00
-250.00
( -1.74% )
업데이트: 00:15:33
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:25 14540.0 159 AT 14550.0 14570.0 Sell
41,288 1102 LSE
01:35:06 14540.0 34 AT 14550.0 14570.0 Sell
41,129 1101 LSE
01:35:05 14540.0 9157 UT 14550.0 14570.0 Sell
41,095 1100 LSE
01:29:50 14560.0 6 AT 14550.0 14560.0 Buy
31,938 1099 LSE
01:29:29 14560.0 2 O 14550.0 14560.0 Buy
31,932 1098 LSE
01:29:26 14560.0 56 AT 14540.0 14560.0 Buy
31,930 1097 LSE
01:29:26 14550.0 13 AT 14540.0 14550.0 Buy
31,874 1096 LSE
01:29:26 14550.0 11 AT 14540.0 14550.0 Buy
31,861 1095 LSE
01:29:26 14550.0 60 AT 14540.0 14550.0 Buy
31,850 1094 LSE
01:29:25 14560.0 3 AT 14540.0 14560.0 Buy
31,790 1093 LSE
01:29:25 14550.0 2 AT 14530.0 14550.0 Buy
31,787 1092 LSE
01:29:25 14550.0 11 AT 14530.0 14550.0 Buy
31,785 1091 LSE
01:29:25 14550.0 11 AT 14530.0 14550.0 Buy
31,774 1090 LSE
01:29:14 14550.0 2 O 14530.0 14550.0 Buy
31,763 1089 LSE
01:28:14 14550.0 2 O 14530.0 14550.0 Buy
31,761 1088 LSE
01:27:34 14550.0 17 O 14530.0 14550.0 Buy
31,759 1087 LSE
01:27:30 14550.0 2 O 14530.0 14550.0 Buy
31,742 1086 LSE
01:27:24 14550.0 14 O 14530.0 14550.0 Buy
31,740 1085 LSE
01:26:18 14550.0 2 O 14530.0 14550.0 Buy
31,726 1084 LSE
01:24:22 14540.0 6 AT 14530.0 14540.0 Buy
31,724 1083 LSE
01:24:10 14540.0 1 AT 14530.0 14540.0 Buy
31,718 1082 LSE
01:24:10 14540.0 1 AT 14530.0 14540.0 Buy
31,717 1081 LSE
01:24:10 14540.0 4 AT 14530.0 14540.0 Buy
31,716 1080 LSE
01:23:55 14540.0 5 AT 14530.0 14540.0 Buy
31,712 1079 LSE
01:23:55 14540.0 2 AT 14520.0 14540.0 Buy
31,707 1078 LSE
01:23:55 14540.0 2 AT 14520.0 14540.0 Buy
31,705 1077 LSE
01:23:55 14540.0 50 AT 14520.0 14540.0 Buy
31,703 1076 LSE
01:23:55 14540.0 11 AT 14520.0 14540.0 Buy
31,653 1075 LSE
01:23:55 14540.0 13 AT 14520.0 14540.0 Buy
31,642 1074 LSE
01:23:55 14540.0 95 AT 14520.0 14540.0 Buy
31,629 1073 LSE
01:23:55 14540.0 36 AT 14520.0 14540.0 Buy
31,534 1072 LSE
01:23:45 14540.0 2 O 14520.0 14540.0 Buy
31,498 1071 LSE
01:23:13 14540.0 2 O 14520.0 14540.0 Buy
31,496 1070 LSE
01:22:38 14530.0 4 AT 14530.0 14540.0 Sell
31,494 1069 LSE
01:22:37 14540.0 2 O 14530.0 14540.0 Buy
31,490 1068 LSE
01:22:36 14530.0 8 AT 14530.0 14540.0 Sell
31,488 1067 LSE
01:22:15 14540.0 2 O 14520.0 14540.0 Buy
31,480 1066 LSE
01:22:12 14530.0 2 AT 14520.0 14530.0 Buy
31,478 1065 LSE
01:22:12 14530.0 3 AT 14530.0 14540.0 Sell
31,476 1064 LSE
01:22:12 14530.0 3 AT 14530.0 14540.0 Sell
31,473 1063 LSE
01:22:12 14530.0 8 AT 14530.0 14540.0 Sell
31,470 1062 LSE
01:21:35 14540.0 2 O 14520.0 14540.0 Buy
31,462 1061 LSE
01:20:59 14540.0 2 O 14520.0 14540.0 Buy
31,460 1060 LSE
01:20:09 14540.0 2 O 14520.0 14540.0 Buy
31,458 1059 LSE
01:20:08 14530.0 37 AT 14520.0 14530.0 Buy
31,456 1058 LSE
01:20:08 14530.0 12 AT 14520.0 14530.0 Buy
31,419 1057 LSE
01:20:08 14530.0 11 AT 14520.0 14530.0 Buy
31,407 1056 LSE
01:19:28 14530.0 2 O 14510.0 14530.0 Buy
31,396 1055 LSE
01:18:39 14520.0 16 O 14500.0 14530.0 Buy
31,394 1054 LSE
01:18:30 14520.0 2 O 14500.0 14530.0 Buy
31,378 1053 LSE
01:17:45 14520.0 2 O 14500.0 14520.0 Buy
31,376 1052 LSE
01:16:51 14530.0 2 O 14510.0 14530.0 Buy
31,374 1051 LSE

최근 히스토리

Delayed Upgrade Clock