
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:35:25 | 14540.0 | 159 | AT | 14550.0 | 14570.0 | Sell | 41,288 | 1102 | LSE | |
01:35:06 | 14540.0 | 34 | AT | 14550.0 | 14570.0 | Sell | 41,129 | 1101 | LSE | |
01:35:05 | 14540.0 | 9157 | UT | 14550.0 | 14570.0 | Sell | 41,095 | 1100 | LSE | |
01:29:50 | 14560.0 | 6 | AT | 14550.0 | 14560.0 | Buy | 31,938 | 1099 | LSE | |
01:29:29 | 14560.0 | 2 | O | 14550.0 | 14560.0 | Buy | 31,932 | 1098 | LSE | |
01:29:26 | 14560.0 | 56 | AT | 14540.0 | 14560.0 | Buy | 31,930 | 1097 | LSE | |
01:29:26 | 14550.0 | 13 | AT | 14540.0 | 14550.0 | Buy | 31,874 | 1096 | LSE | |
01:29:26 | 14550.0 | 11 | AT | 14540.0 | 14550.0 | Buy | 31,861 | 1095 | LSE | |
01:29:26 | 14550.0 | 60 | AT | 14540.0 | 14550.0 | Buy | 31,850 | 1094 | LSE | |
01:29:25 | 14560.0 | 3 | AT | 14540.0 | 14560.0 | Buy | 31,790 | 1093 | LSE | |
01:29:25 | 14550.0 | 2 | AT | 14530.0 | 14550.0 | Buy | 31,787 | 1092 | LSE | |
01:29:25 | 14550.0 | 11 | AT | 14530.0 | 14550.0 | Buy | 31,785 | 1091 | LSE | |
01:29:25 | 14550.0 | 11 | AT | 14530.0 | 14550.0 | Buy | 31,774 | 1090 | LSE | |
01:29:14 | 14550.0 | 2 | O | 14530.0 | 14550.0 | Buy | 31,763 | 1089 | LSE | |
01:28:14 | 14550.0 | 2 | O | 14530.0 | 14550.0 | Buy | 31,761 | 1088 | LSE | |
01:27:34 | 14550.0 | 17 | O | 14530.0 | 14550.0 | Buy | 31,759 | 1087 | LSE | |
01:27:30 | 14550.0 | 2 | O | 14530.0 | 14550.0 | Buy | 31,742 | 1086 | LSE | |
01:27:24 | 14550.0 | 14 | O | 14530.0 | 14550.0 | Buy | 31,740 | 1085 | LSE | |
01:26:18 | 14550.0 | 2 | O | 14530.0 | 14550.0 | Buy | 31,726 | 1084 | LSE | |
01:24:22 | 14540.0 | 6 | AT | 14530.0 | 14540.0 | Buy | 31,724 | 1083 | LSE | |
01:24:10 | 14540.0 | 1 | AT | 14530.0 | 14540.0 | Buy | 31,718 | 1082 | LSE | |
01:24:10 | 14540.0 | 1 | AT | 14530.0 | 14540.0 | Buy | 31,717 | 1081 | LSE | |
01:24:10 | 14540.0 | 4 | AT | 14530.0 | 14540.0 | Buy | 31,716 | 1080 | LSE | |
01:23:55 | 14540.0 | 5 | AT | 14530.0 | 14540.0 | Buy | 31,712 | 1079 | LSE | |
01:23:55 | 14540.0 | 2 | AT | 14520.0 | 14540.0 | Buy | 31,707 | 1078 | LSE | |
01:23:55 | 14540.0 | 2 | AT | 14520.0 | 14540.0 | Buy | 31,705 | 1077 | LSE | |
01:23:55 | 14540.0 | 50 | AT | 14520.0 | 14540.0 | Buy | 31,703 | 1076 | LSE | |
01:23:55 | 14540.0 | 11 | AT | 14520.0 | 14540.0 | Buy | 31,653 | 1075 | LSE | |
01:23:55 | 14540.0 | 13 | AT | 14520.0 | 14540.0 | Buy | 31,642 | 1074 | LSE | |
01:23:55 | 14540.0 | 95 | AT | 14520.0 | 14540.0 | Buy | 31,629 | 1073 | LSE | |
01:23:55 | 14540.0 | 36 | AT | 14520.0 | 14540.0 | Buy | 31,534 | 1072 | LSE | |
01:23:45 | 14540.0 | 2 | O | 14520.0 | 14540.0 | Buy | 31,498 | 1071 | LSE | |
01:23:13 | 14540.0 | 2 | O | 14520.0 | 14540.0 | Buy | 31,496 | 1070 | LSE | |
01:22:38 | 14530.0 | 4 | AT | 14530.0 | 14540.0 | Sell | 31,494 | 1069 | LSE | |
01:22:37 | 14540.0 | 2 | O | 14530.0 | 14540.0 | Buy | 31,490 | 1068 | LSE | |
01:22:36 | 14530.0 | 8 | AT | 14530.0 | 14540.0 | Sell | 31,488 | 1067 | LSE | |
01:22:15 | 14540.0 | 2 | O | 14520.0 | 14540.0 | Buy | 31,480 | 1066 | LSE | |
01:22:12 | 14530.0 | 2 | AT | 14520.0 | 14530.0 | Buy | 31,478 | 1065 | LSE | |
01:22:12 | 14530.0 | 3 | AT | 14530.0 | 14540.0 | Sell | 31,476 | 1064 | LSE | |
01:22:12 | 14530.0 | 3 | AT | 14530.0 | 14540.0 | Sell | 31,473 | 1063 | LSE | |
01:22:12 | 14530.0 | 8 | AT | 14530.0 | 14540.0 | Sell | 31,470 | 1062 | LSE | |
01:21:35 | 14540.0 | 2 | O | 14520.0 | 14540.0 | Buy | 31,462 | 1061 | LSE | |
01:20:59 | 14540.0 | 2 | O | 14520.0 | 14540.0 | Buy | 31,460 | 1060 | LSE | |
01:20:09 | 14540.0 | 2 | O | 14520.0 | 14540.0 | Buy | 31,458 | 1059 | LSE | |
01:20:08 | 14530.0 | 37 | AT | 14520.0 | 14530.0 | Buy | 31,456 | 1058 | LSE | |
01:20:08 | 14530.0 | 12 | AT | 14520.0 | 14530.0 | Buy | 31,419 | 1057 | LSE | |
01:20:08 | 14530.0 | 11 | AT | 14520.0 | 14530.0 | Buy | 31,407 | 1056 | LSE | |
01:19:28 | 14530.0 | 2 | O | 14510.0 | 14530.0 | Buy | 31,396 | 1055 | LSE | |
01:18:39 | 14520.0 | 16 | O | 14500.0 | 14530.0 | Buy | 31,394 | 1054 | LSE | |
01:18:30 | 14520.0 | 2 | O | 14500.0 | 14530.0 | Buy | 31,378 | 1053 | LSE | |
01:17:45 | 14520.0 | 2 | O | 14500.0 | 14520.0 | Buy | 31,376 | 1052 | LSE | |
01:16:51 | 14530.0 | 2 | O | 14510.0 | 14530.0 | Buy | 31,374 | 1051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관