Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:49 | 14550.0 | 90 | AT | 14550.0 | 14560.0 | Sell | 28,098 | 951 | LSE | |
| 00:37:30 | 14530.0 | 49 | AT | 14520.0 | 14530.0 | Buy | 28,008 | 950 | LSE | |
| 00:37:09 | 14530.0 | 40 | AT | 14520.0 | 14530.0 | Buy | 27,959 | 949 | LSE | |
| 00:37:09 | 14530.0 | 13 | AT | 14520.0 | 14530.0 | Buy | 27,919 | 948 | LSE | |
| 00:37:09 | 14530.0 | 12 | AT | 14520.0 | 14530.0 | Buy | 27,906 | 947 | LSE | |
| 00:37:09 | 14530.0 | 14 | AT | 14510.0 | 14530.0 | Buy | 27,894 | 946 | LSE | |
| 00:37:09 | 14520.0 | 68 | AT | 14500.0 | 14520.0 | Buy | 27,880 | 945 | LSE | |
| 00:37:09 | 14520.0 | 68 | AT | 14500.0 | 14520.0 | Buy | 27,812 | 944 | LSE | |
| 00:35:14 | 14510.0 | 36 | O | 14490.0 | 14510.0 | Buy | 27,744 | 943 | LSE | |
| 00:33:28 | 14490.0 | 81 | AT | 14470.0 | 14490.0 | Buy | 27,708 | 942 | LSE | |
| 00:32:35 | 14480.0 | 100 | AT | 14470.0 | 14480.0 | Buy | 27,627 | 941 | LSE | |
| 00:32:30 | 14480.0 | 139 | AT | 14460.0 | 14480.0 | Buy | 27,527 | 940 | LSE | |
| 00:31:30 | 14470.0 | 11 | AT | 14470.0 | 14490.0 | Sell | 27,388 | 939 | LSE | |
| 00:31:30 | 14460.0 | 16 | AT | 14460.0 | 14480.0 | Sell | 27,377 | 938 | LSE | |
| 00:31:30 | 14470.0 | 10 | AT | 14470.0 | 14480.0 | Sell | 27,361 | 937 | LSE | |
| 00:31:30 | 14470.0 | 10 | AT | 14470.0 | 14490.0 | Sell | 27,351 | 936 | LSE | |
| 00:31:30 | 14470.0 | 98 | AT | 14470.0 | 14490.0 | Sell | 27,341 | 935 | LSE | |
| 00:31:30 | 14470.0 | 3 | AT | 14470.0 | 14490.0 | Sell | 27,243 | 934 | LSE | |
| 00:31:30 | 14470.0 | 10 | AT | 14470.0 | 14490.0 | Sell | 27,240 | 933 | LSE | |
| 00:31:30 | 14480.0 | 16 | AT | 14480.0 | 14500.0 | Sell | 27,230 | 932 | LSE | |
| 00:27:39 | 14500.0 | 64 | AT | 14500.0 | 14520.0 | Sell | 27,214 | 931 | LSE | |
| 00:27:39 | 14510.0 | 6 | AT | 14510.0 | 14530.0 | Sell | 27,150 | 930 | LSE | |
| 00:27:39 | 14510.0 | 26 | AT | 14510.0 | 14530.0 | Sell | 27,144 | 929 | LSE | |
| 00:25:59 | 14520.0 | 29 | AT | 14520.0 | 14530.0 | Sell | 27,118 | 928 | LSE | |
| 00:25:59 | 14520.0 | 2 | AT | 14520.0 | 14530.0 | Sell | 27,089 | 927 | LSE | |
| 00:25:59 | 14520.0 | 1 | AT | 14520.0 | 14530.0 | Sell | 27,087 | 926 | LSE | |
| 00:25:39 | 14520.0 | 40 | AT | 14520.0 | 14530.0 | Sell | 27,086 | 925 | LSE | |
| 00:25:39 | 14520.0 | 220 | AT | 14510.0 | 14520.0 | Buy | 27,046 | 924 | LSE | |
| 00:25:24 | 14510.0 | 30 | AT | 14500.0 | 14510.0 | Buy | 26,826 | 923 | LSE | |
| 00:25:21 | 14510.0 | 30 | AT | 14500.0 | 14510.0 | Buy | 26,796 | 922 | LSE | |
| 00:25:21 | 14510.0 | 49 | AT | 14500.0 | 14510.0 | Buy | 26,766 | 921 | LSE | |
| 00:25:21 | 14510.0 | 1 | AT | 14500.0 | 14510.0 | Buy | 26,717 | 920 | LSE | |
| 00:25:20 | 14510.0 | 29 | AT | 14500.0 | 14510.0 | Buy | 26,716 | 919 | LSE | |
| 00:25:20 | 14510.0 | 21 | AT | 14500.0 | 14510.0 | Buy | 26,687 | 918 | LSE | |
| 00:25:20 | 14510.0 | 30 | O | 14500.0 | 14510.0 | Buy | 26,666 | 917 | LSE | |
| 00:25:19 | 14510.0 | 30 | O | 14490.0 | 14510.0 | Buy | 26,636 | 916 | LSE | |
| 00:25:19 | 14510.0 | 30 | O | 14490.0 | 14510.0 | Buy | 26,606 | 915 | LSE | |
| 00:25:19 | 14520.0 | 30 | O | 14490.0 | 14510.0 | Buy | 26,576 | 914 | LSE | |
| 00:25:18 | 14510.0 | 64 | AT | 14510.0 | 14520.0 | Sell | 26,546 | 913 | LSE | |
| 00:25:18 | 14510.0 | 88 | AT | 14510.0 | 14520.0 | Sell | 26,482 | 912 | LSE | |
| 00:25:18 | 14510.0 | 10 | AT | 14510.0 | 14520.0 | Sell | 26,394 | 911 | LSE | |
| 00:25:18 | 14510.0 | 12 | AT | 14510.0 | 14520.0 | Sell | 26,384 | 910 | LSE | |
| 00:25:18 | 14510.0 | 27 | AT | 14500.0 | 14510.0 | Buy | 26,372 | 909 | LSE | |
| 00:25:18 | 14510.0 | 50 | AT | 14500.0 | 14510.0 | Buy | 26,345 | 908 | LSE | |
| 00:25:18 | 14510.0 | 50 | AT | 14500.0 | 14510.0 | Buy | 26,295 | 907 | LSE | |
| 00:25:15 | 14490.0 | 64 | AT | 14490.0 | 14510.0 | Sell | 26,245 | 906 | LSE | |
| 00:25:15 | 14510.0 | 2 | AT | 14490.0 | 14510.0 | Buy | 26,181 | 905 | LSE | |
| 00:25:15 | 14500.0 | 10 | AT | 14490.0 | 14500.0 | Buy | 26,179 | 904 | LSE | |
| 00:25:15 | 14490.0 | 10 | AT | 14480.0 | 14490.0 | Buy | 26,169 | 903 | LSE | |
| 00:25:15 | 14490.0 | 80 | AT | 14490.0 | 14500.0 | Sell | 26,159 | 902 | LSE | |
| 00:25:15 | 14490.0 | 10 | AT | 14490.0 | 14500.0 | Sell | 26,079 | 901 | LSE |
