Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:00 | 14450.0 | 46 | AT | 14440.0 | 14450.0 | Buy | 18,518 | 701 | LSE | |
| 23:40:00 | 14450.0 | 46 | AT | 14430.0 | 14450.0 | Buy | 18,472 | 700 | LSE | |
| 23:39:29 | 14460.0 | 12 | AT | 14440.0 | 14460.0 | Buy | 18,426 | 699 | LSE | |
| 23:39:29 | 14450.0 | 46 | AT | 14440.0 | 14450.0 | Buy | 18,414 | 698 | LSE | |
| 23:39:29 | 14440.0 | 10 | AT | 14420.0 | 14440.0 | Buy | 18,368 | 697 | LSE | |
| 23:37:49 | 14430.0 | 20 | AT | 14430.0 | 14440.0 | Sell | 18,358 | 696 | LSE | |
| 23:37:49 | 14430.0 | 20 | AT | 14430.0 | 14440.0 | Sell | 18,338 | 695 | LSE | |
| 23:37:48 | 14430.0 | 20 | AT | 14430.0 | 14440.0 | Sell | 18,318 | 694 | LSE | |
| 23:37:30 | 14430.0 | 10 | AT | 14430.0 | 14450.0 | Sell | 18,298 | 693 | LSE | |
| 23:37:29 | 14440.0 | 60 | AT | 14430.0 | 14440.0 | Buy | 18,288 | 692 | LSE | |
| 23:37:20 | 14430.0 | 2 | O | 14410.0 | 14440.0 | Buy | 18,228 | 691 | LSE | |
| 23:37:20 | 14430.0 | 20 | AT | 14430.0 | 14440.0 | Sell | 18,226 | 690 | LSE | |
| 23:37:20 | 14430.0 | 11 | AT | 14430.0 | 14440.0 | Sell | 18,206 | 689 | LSE | |
| 23:37:20 | 14430.0 | 33 | AT | 14430.0 | 14440.0 | Sell | 18,195 | 688 | LSE | |
| 23:37:20 | 14430.0 | 100 | AT | 14430.0 | 14440.0 | Sell | 18,162 | 687 | LSE | |
| 23:37:20 | 14440.0 | 158 | AT | 14430.0 | 14440.0 | Buy | 18,062 | 686 | LSE | |
| 23:37:20 | 14440.0 | 44 | AT | 14430.0 | 14440.0 | Buy | 17,904 | 685 | LSE | |
| 23:37:20 | 14430.0 | 40 | AT | 14410.0 | 14430.0 | Buy | 17,860 | 684 | LSE | |
| 23:37:20 | 14430.0 | 27 | AT | 14410.0 | 14430.0 | Buy | 17,820 | 683 | LSE | |
| 23:37:20 | 14430.0 | 23 | AT | 14410.0 | 14430.0 | Buy | 17,793 | 682 | LSE | |
| 23:37:20 | 14430.0 | 44 | AT | 14410.0 | 14430.0 | Buy | 17,770 | 681 | LSE | |
| 23:37:12 | 14420.0 | 4 | AT | 14420.0 | 14430.0 | Sell | 17,726 | 680 | LSE | |
| 23:37:12 | 14420.0 | 2 | AT | 14420.0 | 14430.0 | Sell | 17,722 | 679 | LSE | |
| 23:37:12 | 14420.0 | 46 | AT | 14410.0 | 14420.0 | Buy | 17,720 | 678 | LSE | |
| 23:37:11 | 14410.0 | 46 | AT | 14400.0 | 14410.0 | Buy | 17,674 | 677 | LSE | |
| 23:37:11 | 14410.0 | 139 | AT | 14400.0 | 14410.0 | Buy | 17,628 | 676 | LSE | |
| 23:37:11 | 14410.0 | 11 | AT | 14400.0 | 14410.0 | Buy | 17,489 | 675 | LSE | |
| 23:37:11 | 14410.0 | 50 | AT | 14390.0 | 14410.0 | Buy | 17,478 | 674 | LSE | |
| 23:37:10 | 14400.0 | 20 | AT | 14390.0 | 14400.0 | Buy | 17,428 | 673 | LSE | |
| 23:37:10 | 14400.0 | 13 | AT | 14400.0 | 14420.0 | Sell | 17,408 | 672 | LSE | |
| 23:37:10 | 14400.0 | 12 | AT | 14400.0 | 14420.0 | Sell | 17,395 | 671 | LSE | |
| 23:37:10 | 14400.0 | 11 | AT | 14400.0 | 14420.0 | Sell | 17,383 | 670 | LSE | |
| 23:37:10 | 14400.0 | 34 | AT | 14400.0 | 14420.0 | Sell | 17,372 | 669 | LSE | |
| 23:37:10 | 14400.0 | 10 | AT | 14400.0 | 14420.0 | Sell | 17,338 | 668 | LSE | |
| 23:37:10 | 14410.0 | 11 | AT | 14410.0 | 14420.0 | Sell | 17,328 | 667 | LSE | |
| 23:37:10 | 14420.0 | 27 | AT | 14410.0 | 14420.0 | Buy | 17,317 | 666 | LSE | |
| 23:37:10 | 14420.0 | 55 | AT | 14420.0 | 14430.0 | Sell | 17,290 | 665 | LSE | |
| 23:37:10 | 14420.0 | 108 | AT | 14420.0 | 14430.0 | Sell | 17,235 | 664 | LSE | |
| 23:37:10 | 14420.0 | 125 | AT | 14420.0 | 14430.0 | Sell | 17,127 | 663 | LSE | |
| 23:37:10 | 14420.0 | 40 | AT | 14420.0 | 14430.0 | Sell | 17,002 | 662 | LSE | |
| 23:37:10 | 14420.0 | 763 | AT | 14410.0 | 14420.0 | Buy | 16,962 | 661 | LSE | |
| 23:37:10 | 14420.0 | 11 | AT | 14410.0 | 14420.0 | Buy | 16,199 | 660 | LSE | |
| 23:37:10 | 14420.0 | 11 | AT | 14410.0 | 14420.0 | Buy | 16,188 | 659 | LSE | |
| 23:37:10 | 14420.0 | 44 | AT | 14410.0 | 14420.0 | Buy | 16,177 | 658 | LSE | |
| 23:37:10 | 14420.0 | 60 | AT | 14410.0 | 14420.0 | Buy | 16,133 | 657 | LSE | |
| 23:37:10 | 14410.0 | 32 | AT | 14400.0 | 14410.0 | Buy | 16,073 | 656 | LSE | |
| 23:37:10 | 14400.0 | 67 | AT | 14400.0 | 14410.0 | Sell | 16,041 | 655 | LSE | |
| 23:37:10 | 14400.0 | 233 | AT | 14400.0 | 14410.0 | Sell | 15,974 | 654 | LSE | |
| 23:37:10 | 14400.0 | 67 | AT | 14380.0 | 14400.0 | Buy | 15,741 | 653 | LSE | |
| 23:37:10 | 14380.0 | 157 | AT | 14350.0 | 14380.0 | Buy | 15,674 | 652 | LSE | |
| 23:37:10 | 14380.0 | 96 | AT | 14350.0 | 14380.0 | Buy | 15,517 | 651 | LSE |
