Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:06:02 | 14540.0 | 35 | AT | 14540.0 | 14560.0 | Sell | 10,945 | 501 | LSE | |
| 22:06:02 | 14540.0 | 6 | AT | 14540.0 | 14560.0 | Sell | 10,910 | 500 | LSE | |
| 22:06:02 | 14540.0 | 1 | AT | 14540.0 | 14560.0 | Sell | 10,904 | 499 | LSE | |
| 22:06:02 | 14540.0 | 8 | AT | 14540.0 | 14560.0 | Sell | 10,903 | 498 | LSE | |
| 22:06:02 | 14540.0 | 3 | AT | 14540.0 | 14560.0 | Sell | 10,895 | 497 | LSE | |
| 22:06:02 | 14540.0 | 11 | AT | 14540.0 | 14560.0 | Sell | 10,892 | 496 | LSE | |
| 22:06:02 | 14550.0 | 10 | AT | 14520.0 | 14550.0 | Buy | 10,881 | 495 | LSE | |
| 22:06:02 | 14530.0 | 12 | AT | 14530.0 | 14560.0 | Sell | 10,871 | 494 | LSE | |
| 22:06:02 | 14530.0 | 11 | AT | 14530.0 | 14560.0 | Sell | 10,859 | 493 | LSE | |
| 22:06:02 | 14530.0 | 14 | AT | 14530.0 | 14560.0 | Sell | 10,848 | 492 | LSE | |
| 22:06:02 | 14530.0 | 42 | AT | 14530.0 | 14560.0 | Sell | 10,834 | 491 | LSE | |
| 22:01:27 | 14550.0 | 27 | AT | 14550.0 | 14560.0 | Sell | 10,792 | 490 | LSE | |
| 22:01:27 | 14550.0 | 12 | AT | 14540.0 | 14550.0 | Buy | 10,765 | 489 | LSE | |
| 22:01:15 | 14540.0 | 471 | AT | 14540.0 | 14550.0 | Sell | 10,753 | 488 | LSE | |
| 22:01:15 | 14540.0 | 309 | AT | 14540.0 | 14550.0 | Sell | 10,282 | 487 | LSE | |
| 22:01:15 | 14540.0 | 79 | AT | 14540.0 | 14550.0 | Sell | 9,973 | 486 | LSE | |
| 22:01:15 | 14540.0 | 19 | AT | 14530.0 | 14540.0 | Buy | 9,894 | 485 | LSE | |
| 22:01:15 | 14540.0 | 21 | AT | 14530.0 | 14540.0 | Buy | 9,875 | 484 | LSE | |
| 22:00:57 | 14530.0 | 40 | AT | 14520.0 | 14530.0 | Buy | 9,854 | 483 | LSE | |
| 22:00:57 | 14530.0 | 5 | AT | 14520.0 | 14530.0 | Buy | 9,814 | 482 | LSE | |
| 21:49:34 | 14520.0 | 37 | AT | 14520.0 | 14540.0 | Sell | 9,809 | 481 | LSE | |
| 21:49:33 | 14530.0 | 27 | AT | 14530.0 | 14550.0 | Sell | 9,772 | 480 | LSE | |
| 21:49:33 | 14540.0 | 35 | AT | 14540.0 | 14550.0 | Sell | 9,745 | 479 | LSE | |
| 21:49:33 | 14540.0 | 29 | AT | 14530.0 | 14540.0 | Buy | 9,710 | 478 | LSE | |
| 21:49:33 | 14540.0 | 71 | AT | 14530.0 | 14540.0 | Buy | 9,681 | 477 | LSE | |
| 21:49:31 | 14540.0 | 54 | AT | 14520.0 | 14540.0 | Buy | 9,610 | 476 | LSE | |
| 21:46:06 | 14550.0 | 2 | O | 14520.0 | 14550.0 | Buy | 9,556 | 475 | LSE | |
| 21:40:31 | 14550.0 | 2 | O | 14520.0 | 14550.0 | Buy | 9,554 | 474 | LSE | |
| 21:33:59 | 14540.0 | 18 | AT | 14530.0 | 14540.0 | Buy | 9,552 | 473 | LSE | |
| 21:33:59 | 14540.0 | 16 | AT | 14530.0 | 14540.0 | Buy | 9,534 | 472 | LSE | |
| 21:33:59 | 14540.0 | 2 | AT | 14520.0 | 14540.0 | Buy | 9,518 | 471 | LSE | |
| 21:33:59 | 14540.0 | 31 | AT | 14520.0 | 14540.0 | Buy | 9,516 | 470 | LSE | |
| 21:33:59 | 14540.0 | 29 | AT | 14520.0 | 14540.0 | Buy | 9,485 | 469 | LSE | |
| 21:33:48 | 14540.0 | 16 | AT | 14520.0 | 14540.0 | Buy | 9,456 | 468 | LSE | |
| 21:33:48 | 14540.0 | 21 | AT | 14520.0 | 14540.0 | Buy | 9,440 | 467 | LSE | |
| 21:33:48 | 14530.0 | 69 | O | 14520.0 | 14550.0 | Sell | 9,419 | 466 | LSE | |
| 21:33:48 | 14530.0 | 69 | O | 14520.0 | 14550.0 | Sell | 9,350 | 465 | LSE | |
| 21:28:37 | 14550.0 | 2 | O | 14530.0 | 14550.0 | Buy | 9,281 | 464 | LSE | |
| 21:23:43 | 14550.0 | 12 | AT | 14550.0 | 14560.0 | Sell | 9,279 | 463 | LSE | |
| 21:23:43 | 14550.0 | 10 | AT | 14530.0 | 14550.0 | Buy | 9,267 | 462 | LSE | |
| 21:23:41 | 14540.0 | 10 | AT | 14540.0 | 14560.0 | Sell | 9,257 | 461 | LSE | |
| 21:23:41 | 14550.0 | 21 | AT | 14530.0 | 14550.0 | Buy | 9,247 | 460 | LSE | |
| 21:07:14 | 14540.0 | 18 | AT | 14540.0 | 14560.0 | Sell | 9,226 | 459 | LSE | |
| 21:07:14 | 14540.0 | 11 | AT | 14540.0 | 14570.0 | Sell | 9,208 | 458 | LSE | |
| 21:03:00 | 14550.0 | 8 | AT | 14550.0 | 14560.0 | Sell | 9,197 | 457 | LSE | |
| 21:03:00 | 14550.0 | 29 | AT | 14530.0 | 14550.0 | Buy | 9,189 | 456 | LSE | |
| 21:02:58 | 14550.0 | 29 | AT | 14550.0 | 14560.0 | Sell | 9,160 | 455 | LSE | |
| 20:52:55 | 14560.0 | 58 | AT | 14550.0 | 14560.0 | Buy | 9,131 | 454 | LSE | |
| 20:52:55 | 14560.0 | 2 | AT | 14540.0 | 14560.0 | Buy | 9,073 | 453 | LSE | |
| 20:43:30 | 14560.0 | 2 | O | 14540.0 | 14560.0 | Buy | 9,071 | 452 | LSE | |
| 20:41:13 | 14550.0 | 29 | AT | 14540.0 | 14550.0 | Buy | 9,069 | 451 | LSE |
