ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

1,034(38.60%)

거절 중

937(34.98%)

변경되지 않음

708(26.43%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
MGOL	MGO Global Inc	0.729	0.4991	217.09%	51,730,521	118,630
MGRX	Mangoceuticals Inc	0.6151	0.3621	143.12%	6,270,077	10,272
BDRX	Biodexa Pharmaceuticals PLC	2.20	0.93	73.23%	17,962,057	101,396
AGRI	AgriFORCE Growing Systems Ltd	0.1963	0.06656	51.30%	69,108,365	85,672
EDBL	Edible Garden AG Inc	4.98	1.18	31.05%	2,415,897	36,165
MTC	MMTec Inc	1.34	0.29	27.62%	12,392,220	53,681
MMAT	Meta Materials Inc	2.88	0.58	25.22%	2,822,560	25,771
ONFO	Onfolio Holdings Inc	0.77	0.1501	24.21%	1,268,932	2,371
CTXR	Citius Pharmaceuticals Inc	0.79	0.1302	19.73%	7,569,622	17,759
LRMR	Larimar Therapeutics Inc	8.68	1.41	19.39%	368,599	1,754
GTBP	GT Biopharma Inc	9.28	1.48	18.97%	784,997	9,343
GWAV	Greenwave Technology Solutions Inc	0.0637	-0.0943	-59.68%	123,127,219	64,755
LUXH	LuxUrban Hotels Inc	0.249	-0.201	-44.67%	4,265,742	4,943
CTNT	Cheetah Net Supply Chain Service Inc	10.50	-4.26	-28.86%	1,813,280	36,313
FFIE	Faraday Future Intelligent Electric Inc	1.44	-0.36	-20.00%	28,169,773	67,231
ISUN	iSun Inc	0.135	-0.0324	-19.35%	200,154	230
SINT	SiNtx Technologies Inc	0.0913	-0.0216	-19.13%	6,791,127	4,239
MMV	MultiMetaVerse Holdings Ltd	1.08	-0.25	-18.80%	856,105	4,787
SLNA	Selina Hospitality PLC	0.108	-0.0245	-18.49%	5,570,604	2,159
PEGY	Pineapple Energy Inc	0.1549	-0.0351	-18.47%	12,458,341	10,453
NPCE	Neuropace Inc	6.62	-1.36	-17.04%	252	3
CRKN	Crown Electrokinetics Corporation	0.1659	-0.0331	-16.63%	50,449,379	37,294
GWAV	Greenwave Technology Solutions Inc	0.0637	-0.0943	-59.68%	123,127,219	64,755
AGRI	AgriFORCE Growing Systems Ltd	0.1963	0.06656	51.30%	69,108,365	85,672
MGOL	MGO Global Inc	0.729	0.4991	217.09%	51,730,521	118,630
CRKN	Crown Electrokinetics Corporation	0.1659	-0.0331	-16.63%	50,449,379	37,294
FFIE	Faraday Future Intelligent Electric Inc	1.44	-0.36	-20.00%	28,169,773	67,231
BDRX	Biodexa Pharmaceuticals PLC	2.20	0.93	73.23%	17,962,057	101,396
PEGY	Pineapple Energy Inc	0.1549	-0.0351	-18.47%	12,458,341	10,453
MTC	MMTec Inc	1.34	0.29	27.62%	12,392,220	53,681
CTXR	Citius Pharmaceuticals Inc	0.79	0.1302	19.73%	7,569,622	17,759
NKLA	Nikola Corporation	0.57	0.043	8.16%	6,933,908	8,049
SINT	SiNtx Technologies Inc	0.0913	-0.0216	-19.13%	6,791,127	4,239

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

[포토]신영숙 여성부 차관, 좋은 기업 위한 조직문...

뉴스핌 • 37 분 전

[포토]남화영 소방청장, 중앙119구조본부 다목적...

뉴스핌 • 41 분 전

해외직구 KC인증 논란이 남긴 숙제…소비자...

뉴스핌 • 44 분 전

軍 훈련병 수류탄 안전사고…부모들 마음은...

뉴스핌 • 48 분 전

의대협, 교육부 대화 제안 거절…"진실되지...

뉴스핌 • 57 분 전

최신 암호화폐 뉴스

추가 뉴스

Insider trading claims over MAGA token sell-off...

Cointelegraph • 22 분 전

BTCUSD (-0.10%)

Kronos Research hacker moves $3.7M to Tornado C...

Cointelegraph • 54 분 전

BTCUSD (-0.10%)

MicroStrategy 500% yearly gains beat Bitcoin, T...

Cointelegraph • 55 분 전

BTCUSD (-0.10%)

Crypto firms target custody market as instituti...

Cointelegraph • 57 분 전

BTCUSD (-0.10%)

ZachXBT flags Lazarus-linked addresses worth $61M

Cointelegraph • 1 시간 전

BTCUSD (-0.10%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

5903(22%)

거절 중

5794(21%)

변경되지 않음

14649(57%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	71,376.45	-72.96	-0.10%	1.4T	9,382,861,217
ETH	Ethereum	3,794.50	130.31	3.56%	453.9B	10,148,575,100
USDT	Tether USD	0.99977	-0.00023	-0.02%	97.82B	421,655,747
BNB	Binance Coin	614.17	13.64	2.27%	96.95B	887,974,453
SOL	Solana	179.99	-6.81	-3.65%	79.39B	1,968,105,289
STETH	stETH	3,788.08	125.35	3.42%	37.01B	44,378,709
XRP	Ripple	0.5442	0.0062	1.15%	29.58B	502,787,854
USDC	USD Coin	0.9999	-0.0001	-0.01%	28.07B	1,716,518,716
DOGE	Dogecoin	0.16768	0.00187	1.13%	23.84B	715,522,664
TONCOIN	Wrapped TON Coin	6.48	-0.054413	-0.83%	22.45B	127,171,416

색인

상품

외환거래

SP500	5,308.13	0.00	0.00%
DJI	39,806.77	0.00	0.00%
COMP	16,794.87	0.00	0.00%
UKX	8,390.30	-33.90	-0.40%
PX1	8,108.85	-87.12	-1.06%
DAX	18,671.12	-95.94	-0.51%
DXY	104.229	-0.021	-0.02%

OILCRUDE	78.12	-1.15	-1.44%
OILBRENT	82.42	-1.11	-1.33%
NATGAS	2.8095	-0.059	-2.06%
XAUUSD	2,426.32	-0.155	-0.01%
XAGUSD	31.7055	-0.08	-0.25%
XPTUSD	1,087.255	0.00	0.00%
COPPER	5.1258	0.0315	0.62%

USDKRW	1,362.815	1.56	0.11%
EURUSD	1.08582	-0.0002	-0.02%
BRLKRW	267.36592	0.7738	0.29%
JPYKRW	8.72306	0.0181	0.21%
THBKRW	37.56874	-0.1028	-0.27%
USDJPY	156.23	-0.147	-0.09%
GBPUSD	1.27086	-0.0001	-0.01%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(프리마켓)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기