Drax Group PLC Transaction in Own Shares
15 3월 2025 - 2:31AM
RNS Regulatory News
RNS Number : 8175A
Drax Group PLC
14 March 2025
14 March
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11 16/29
pence each ("Ordinary Shares") through RBC Europe
Limited.
|
Date of
Purchase
|
14 March
2025
|
|
Number of
ordinary shares purchased
|
279,585
|
|
Weighted
average price paid (p)
|
566.64
|
|
Highest
price paid (p)
|
570.00
|
|
Lowest
price paid (p)
|
563.50
|
Following the above transaction,
Drax Group will have 429,551,147
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 66,161,380.
The total number of voting rights in
Drax Group, excluding treasury shares as at 14 March 2025
is 363,389,767. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 26,074,183
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on
behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
|
Venue
|
Weighted
Average Price
(pence per
share)
|
Aggregated Volume
|
|
CHIX
|
566.71
|
247,968
|
|
XLON
|
565.58
|
18,772
|
|
Aquis
|
0.00
|
0
|
|
BATE
|
566.84
|
12,845
|
|
TRQX
|
0.00
|
0
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:06:38
|
211
|
566.5
|
CHIX
|
00286413011TRLO0
|
|
08:06:38
|
210
|
566.5
|
CHIX
|
00286413012TRLO0
|
|
08:10:01
|
492
|
566.5
|
CHIX
|
00286413758TRLO0
|
|
08:10:01
|
203
|
566.0
|
CHIX
|
00286413759TRLO0
|
|
08:10:01
|
186
|
566.0
|
CHIX
|
00286413760TRLO0
|
|
08:10:01
|
195
|
566.0
|
CHIX
|
00286413761TRLO0
|
|
08:10:01
|
192
|
566.0
|
CHIX
|
00286413762TRLO0
|
|
08:10:34
|
208
|
566.0
|
CHIX
|
00286413858TRLO0
|
|
08:11:15
|
266
|
566.0
|
CHIX
|
00286413997TRLO0
|
|
08:13:40
|
217
|
565.5
|
CHIX
|
00286414493TRLO0
|
|
08:13:40
|
196
|
565.5
|
CHIX
|
00286414494TRLO0
|
|
08:13:40
|
187
|
565.0
|
XLON
|
00286414495TRLO0
|
|
08:18:55
|
80
|
567.0
|
CHIX
|
00286415425TRLO0
|
|
08:18:55
|
120
|
567.0
|
CHIX
|
00286415426TRLO0
|
|
08:21:37
|
520
|
566.5
|
CHIX
|
00286415963TRLO0
|
|
08:21:37
|
191
|
566.5
|
BATE
|
00286415964TRLO0
|
|
08:21:37
|
201
|
566.5
|
CHIX
|
00286415965TRLO0
|
|
08:21:37
|
213
|
566.5
|
CHIX
|
00286415966TRLO0
|
|
08:21:37
|
204
|
566.5
|
CHIX
|
00286415967TRLO0
|
|
08:23:32
|
200
|
565.5
|
CHIX
|
00286416211TRLO0
|
|
08:28:09
|
220
|
566.0
|
CHIX
|
00286416902TRLO0
|
|
08:28:09
|
59
|
566.0
|
CHIX
|
00286416903TRLO0
|
|
08:28:09
|
583
|
566.0
|
CHIX
|
00286416904TRLO0
|
|
08:28:09
|
591
|
566.0
|
CHIX
|
00286416905TRLO0
|
|
08:36:04
|
1,179
|
567.0
|
CHIX
|
00286418419TRLO0
|
|
08:36:04
|
532
|
567.0
|
CHIX
|
00286418420TRLO0
|
|
08:36:04
|
56
|
567.0
|
CHIX
|
00286418421TRLO0
|
|
08:36:04
|
820
|
567.0
|
CHIX
|
00286418422TRLO0
|
|
08:39:40
|
530
|
566.0
|
CHIX
|
00286418915TRLO0
|
|
08:39:40
|
200
|
566.0
|
BATE
|
00286418916TRLO0
|
|
08:39:40
|
483
|
566.0
|
CHIX
|
00286418917TRLO0
|
|
08:39:40
|
92
|
566.0
|
CHIX
|
00286418918TRLO0
|
|
08:39:40
|
109
|
566.0
|
CHIX
|
00286418919TRLO0
|
|
08:39:40
|
200
|
566.0
|
CHIX
|
00286418920TRLO0
|
|
08:39:43
|
710
|
565.5
|
CHIX
|
00286418924TRLO0
|
|
08:39:45
|
219
|
565.5
|
CHIX
|
00286418928TRLO0
|
|
08:39:48
|
195
|
565.5
|
CHIX
|
00286418933TRLO0
|
|
08:39:48
|
195
|
565.0
|
CHIX
|
00286418934TRLO0
|
|
08:39:48
|
22
|
565.0
|
CHIX
|
00286418935TRLO0
|
|
08:39:48
|
199
|
565.0
|
CHIX
|
00286418936TRLO0
|
|
08:39:48
|
187
|
565.0
|
CHIX
|
00286418937TRLO0
|
|
08:44:51
|
664
|
565.5
|
CHIX
|
00286419604TRLO0
|
|
08:56:03
|
199
|
565.5
|
CHIX
|
00286421079TRLO0
|
|
08:56:03
|
408
|
565.5
|
CHIX
|
00286421080TRLO0
|
|
08:56:03
|
394
|
565.5
|
CHIX
|
00286421081TRLO0
|
|
08:56:03
|
397
|
565.5
|
CHIX
|
00286421082TRLO0
|
|
08:56:03
|
389
|
565.5
|
CHIX
|
00286421083TRLO0
|
|
08:59:38
|
570
|
565.5
|
CHIX
|
00286421444TRLO0
|
|
08:59:40
|
7
|
565.5
|
CHIX
|
00286421446TRLO0
|
|
09:00:47
|
192
|
565.0
|
CHIX
|
00286421618TRLO0
|
|
09:00:47
|
197
|
565.0
|
BATE
|
00286421619TRLO0
|
|
09:00:47
|
157
|
565.0
|
BATE
|
00286421620TRLO0
|
|
09:00:47
|
39
|
565.0
|
BATE
|
00286421621TRLO0
|
|
09:00:47
|
198
|
565.0
|
CHIX
|
00286421622TRLO0
|
|
09:00:47
|
2,905
|
565.0
|
CHIX
|
00286421623TRLO0
|
|
09:00:47
|
152
|
565.0
|
CHIX
|
00286421624TRLO0
|
|
09:00:47
|
202
|
565.0
|
XLON
|
00286421625TRLO0
|
|
09:00:47
|
198
|
565.0
|
XLON
|
00286421626TRLO0
|
|
09:00:47
|
205
|
565.0
|
XLON
|
00286421627TRLO0
|
|
09:00:47
|
210
|
565.0
|
XLON
|
00286421628TRLO0
|
|
09:00:47
|
85
|
565.0
|
XLON
|
00286421629TRLO0
|
|
09:00:47
|
100
|
565.0
|
XLON
|
00286421630TRLO0
|
|
09:01:42
|
375
|
564.5
|
CHIX
|
00286421754TRLO0
|
|
09:01:42
|
199
|
564.5
|
BATE
|
00286421755TRLO0
|
|
09:01:42
|
193
|
564.5
|
CHIX
|
00286421756TRLO0
|
|
09:03:00
|
598
|
564.0
|
CHIX
|
00286422033TRLO0
|
|
09:03:45
|
106
|
564.0
|
CHIX
|
00286422099TRLO0
|
|
09:03:45
|
195
|
564.0
|
CHIX
|
00286422100TRLO0
|
|
09:10:31
|
67
|
564.5
|
XLON
|
00286423282TRLO0
|
|
09:10:31
|
328
|
564.5
|
XLON
|
00286423283TRLO0
|
|
09:12:47
|
652
|
564.5
|
CHIX
|
00286423488TRLO0
|
|
09:12:47
|
381
|
564.5
|
BATE
|
00286423489TRLO0
|
|
09:12:47
|
1,577
|
564.5
|
CHIX
|
00286423490TRLO0
|
|
09:12:47
|
400
|
564.5
|
CHIX
|
00286423491TRLO0
|
|
09:12:47
|
21
|
564.5
|
XLON
|
00286423492TRLO0
|
|
09:12:47
|
385
|
564.5
|
XLON
|
00286423493TRLO0
|
|
09:12:47
|
364
|
564.5
|
XLON
|
00286423494TRLO0
|
|
09:12:47
|
36
|
564.5
|
XLON
|
00286423495TRLO0
|
|
09:12:47
|
390
|
564.5
|
XLON
|
00286423496TRLO0
|
|
09:12:47
|
394
|
564.5
|
XLON
|
00286423497TRLO0
|
|
09:12:47
|
210
|
564.5
|
XLON
|
00286423498TRLO0
|
|
09:13:36
|
211
|
563.5
|
CHIX
|
00286423592TRLO0
|
|
09:13:36
|
521
|
563.5
|
CHIX
|
00286423593TRLO0
|
|
09:13:36
|
12
|
563.5
|
CHIX
|
00286423594TRLO0
|
|
09:13:36
|
199
|
563.5
|
CHIX
|
00286423595TRLO0
|
|
09:16:22
|
392
|
563.5
|
CHIX
|
00286423928TRLO0
|
|
09:16:22
|
194
|
563.5
|
BATE
|
00286423929TRLO0
|
|
09:16:22
|
194
|
563.5
|
CHIX
|
00286423930TRLO0
|
|
09:16:22
|
855
|
563.5
|
CHIX
|
00286423931TRLO0
|
|
09:16:22
|
209
|
563.5
|
CHIX
|
00286423932TRLO0
|
|
09:16:22
|
40
|
563.5
|
XLON
|
00286423933TRLO0
|
|
09:16:22
|
154
|
563.5
|
XLON
|
00286423934TRLO0
|
|
09:16:22
|
100
|
563.5
|
CHIX
|
00286423935TRLO0
|
|
09:16:22
|
108
|
563.5
|
CHIX
|
00286423936TRLO0
|
|
09:44:10
|
1,568
|
565.0
|
CHIX
|
00286427363TRLO0
|
|
09:44:10
|
804
|
565.0
|
BATE
|
00286427364TRLO0
|
|
09:44:10
|
3,666
|
565.0
|
CHIX
|
00286427365TRLO0
|
|
09:44:10
|
441
|
565.0
|
CHIX
|
00286427366TRLO0
|
|
09:44:10
|
560
|
565.0
|
CHIX
|
00286427367TRLO0
|
|
09:44:10
|
1,213
|
565.0
|
CHIX
|
00286427368TRLO0
|
|
09:44:10
|
2,849
|
565.0
|
CHIX
|
00286427369TRLO0
|
|
09:44:10
|
2,496
|
565.0
|
CHIX
|
00286427370TRLO0
|
|
09:44:10
|
281
|
565.0
|
CHIX
|
00286427371TRLO0
|
|
09:44:10
|
806
|
565.0
|
XLON
|
00286427372TRLO0
|
|
09:44:10
|
984
|
565.0
|
XLON
|
00286427373TRLO0
|
|
09:44:10
|
805
|
565.0
|
XLON
|
00286427374TRLO0
|
|
09:44:10
|
1,024
|
565.0
|
XLON
|
00286427375TRLO0
|
|
09:53:38
|
870
|
566.0
|
CHIX
|
00286428531TRLO0
|
|
09:53:38
|
283
|
566.0
|
CHIX
|
00286428532TRLO0
|
|
09:54:28
|
305
|
566.0
|
CHIX
|
00286428650TRLO0
|
|
09:54:28
|
298
|
566.0
|
CHIX
|
00286428651TRLO0
|
|
09:54:28
|
854
|
566.0
|
CHIX
|
00286428652TRLO0
|
|
09:54:28
|
804
|
566.0
|
CHIX
|
00286428653TRLO0
|
|
09:54:28
|
208
|
566.0
|
XLON
|
00286428654TRLO0
|
|
09:54:28
|
192
|
566.0
|
CHIX
|
00286428655TRLO0
|
|
09:54:28
|
1,711
|
566.0
|
CHIX
|
00286428656TRLO0
|
|
09:54:28
|
815
|
566.0
|
CHIX
|
00286428657TRLO0
|
|
09:54:37
|
222
|
565.5
|
CHIX
|
00286428675TRLO0
|
|
10:10:07
|
385
|
566.5
|
CHIX
|
00286430866TRLO0
|
|
10:10:07
|
578
|
566.5
|
CHIX
|
00286430867TRLO0
|
|
10:10:07
|
620
|
566.5
|
CHIX
|
00286430868TRLO0
|
|
10:10:07
|
380
|
566.5
|
CHIX
|
00286430869TRLO0
|
|
10:10:07
|
2,671
|
566.5
|
CHIX
|
00286430870TRLO0
|
|
10:10:12
|
536
|
566.0
|
CHIX
|
00286430874TRLO0
|
|
10:10:12
|
309
|
566.0
|
CHIX
|
00286430875TRLO0
|
|
10:10:20
|
535
|
566.0
|
CHIX
|
00286430896TRLO0
|
|
10:11:44
|
311
|
566.0
|
CHIX
|
00286431096TRLO0
|
|
10:11:45
|
395
|
566.0
|
CHIX
|
00286431097TRLO0
|
|
10:13:32
|
2,096
|
565.5
|
CHIX
|
00286431341TRLO0
|
|
10:13:37
|
99
|
565.0
|
CHIX
|
00286431355TRLO0
|
|
10:13:37
|
206
|
565.0
|
XLON
|
00286431356TRLO0
|
|
10:25:42
|
204
|
566.5
|
CHIX
|
00286433135TRLO0
|
|
10:25:42
|
178
|
566.5
|
CHIX
|
00286433136TRLO0
|
|
10:30:00
|
655
|
567.0
|
CHIX
|
00286433735TRLO0
|
|
10:30:00
|
572
|
567.0
|
BATE
|
00286433736TRLO0
|
|
10:30:00
|
2,057
|
567.0
|
CHIX
|
00286433737TRLO0
|
|
10:30:00
|
1,958
|
567.0
|
CHIX
|
00286433738TRLO0
|
|
10:30:00
|
400
|
567.0
|
XLON
|
00286433739TRLO0
|
|
10:30:00
|
14
|
567.0
|
XLON
|
00286433740TRLO0
|
|
10:30:00
|
207
|
567.0
|
XLON
|
00286433741TRLO0
|
|
10:30:00
|
35
|
567.0
|
BATE
|
00286433742TRLO0
|
|
10:30:00
|
16
|
567.0
|
CHIX
|
00286433743TRLO0
|
|
10:36:34
|
199
|
566.5
|
BATE
|
00286434879TRLO0
|
|
10:36:34
|
167
|
566.5
|
CHIX
|
00286434880TRLO0
|
|
10:36:34
|
259
|
566.5
|
CHIX
|
00286434881TRLO0
|
|
10:36:34
|
218
|
566.5
|
CHIX
|
00286434882TRLO0
|
|
10:36:34
|
193
|
566.5
|
CHIX
|
00286434883TRLO0
|
|
10:36:34
|
90
|
566.5
|
CHIX
|
00286434884TRLO0
|
|
10:36:34
|
102
|
566.5
|
CHIX
|
00286434885TRLO0
|
|
10:46:10
|
213
|
566.0
|
CHIX
|
00286436568TRLO0
|
|
10:46:10
|
243
|
566.0
|
CHIX
|
00286436569TRLO0
|
|
10:46:10
|
130
|
566.0
|
CHIX
|
00286436570TRLO0
|
|
10:50:23
|
198
|
566.0
|
BATE
|
00286437197TRLO0
|
|
10:50:23
|
3,556
|
566.0
|
CHIX
|
00286437198TRLO0
|
|
10:50:23
|
2,232
|
566.0
|
CHIX
|
00286437199TRLO0
|
|
10:50:23
|
403
|
566.0
|
XLON
|
00286437200TRLO0
|
|
10:50:23
|
394
|
566.0
|
XLON
|
00286437201TRLO0
|
|
10:52:07
|
121
|
565.0
|
CHIX
|
00286437568TRLO0
|
|
10:52:07
|
202
|
565.0
|
CHIX
|
00286437569TRLO0
|
|
10:52:07
|
60
|
565.0
|
CHIX
|
00286437570TRLO0
|
|
10:52:15
|
411
|
565.0
|
BATE
|
00286437602TRLO0
|
|
10:52:15
|
1,053
|
565.0
|
CHIX
|
00286437603TRLO0
|
|
10:52:15
|
212
|
565.0
|
CHIX
|
00286437604TRLO0
|
|
10:52:15
|
1,489
|
565.0
|
CHIX
|
00286437605TRLO0
|
|
10:52:15
|
208
|
565.0
|
CHIX
|
00286437606TRLO0
|
|
10:52:15
|
200
|
565.0
|
XLON
|
00286437607TRLO0
|
|
10:52:15
|
192
|
565.0
|
XLON
|
00286437608TRLO0
|
|
10:52:15
|
200
|
565.0
|
XLON
|
00286437609TRLO0
|
|
10:59:35
|
4
|
564.5
|
CHIX
|
00286438716TRLO0
|
|
11:03:27
|
47
|
564.5
|
CHIX
|
00286439325TRLO0
|
|
11:05:17
|
298
|
564.5
|
CHIX
|
00286439634TRLO0
|
|
11:05:17
|
192
|
564.5
|
BATE
|
00286439635TRLO0
|
|
11:05:17
|
200
|
564.5
|
CHIX
|
00286439636TRLO0
|
|
11:05:17
|
200
|
564.5
|
CHIX
|
00286439637TRLO0
|
|
11:05:17
|
196
|
564.5
|
CHIX
|
00286439638TRLO0
|
|
11:05:17
|
203
|
564.5
|
CHIX
|
00286439639TRLO0
|
|
11:05:17
|
203
|
564.5
|
CHIX
|
00286439640TRLO0
|
|
11:05:17
|
201
|
564.5
|
XLON
|
00286439641TRLO0
|
|
11:05:17
|
208
|
564.5
|
XLON
|
00286439642TRLO0
|
|
11:05:17
|
209
|
564.5
|
XLON
|
00286439643TRLO0
|
|
11:05:57
|
343
|
564.0
|
CHIX
|
00286439786TRLO0
|
|
11:06:31
|
1
|
564.0
|
CHIX
|
00286439979TRLO0
|
|
11:06:31
|
1
|
564.0
|
CHIX
|
00286439980TRLO0
|
|
11:13:02
|
532
|
564.0
|
CHIX
|
00286441540TRLO0
|
|
11:13:59
|
135
|
564.0
|
XLON
|
00286441748TRLO0
|
|
11:15:24
|
1,180
|
564.5
|
CHIX
|
00286441977TRLO0
|
|
11:15:24
|
1,517
|
564.5
|
CHIX
|
00286441978TRLO0
|
|
11:15:24
|
194
|
564.5
|
CHIX
|
00286441979TRLO0
|
|
11:15:24
|
3,454
|
564.5
|
CHIX
|
00286441980TRLO0
|
|
11:15:32
|
1,393
|
564.0
|
CHIX
|
00286442028TRLO0
|
|
11:15:32
|
171
|
564.0
|
CHIX
|
00286442029TRLO0
|
|
11:21:06
|
4,999
|
564.0
|
CHIX
|
00286443178TRLO0
|
|
11:21:06
|
190
|
564.0
|
BATE
|
00286443179TRLO0
|
|
11:21:06
|
203
|
564.0
|
BATE
|
00286443180TRLO0
|
|
11:21:06
|
193
|
564.0
|
BATE
|
00286443181TRLO0
|
|
11:21:06
|
65
|
564.0
|
XLON
|
00286443182TRLO0
|
|
11:21:06
|
206
|
564.0
|
XLON
|
00286443183TRLO0
|
|
11:21:06
|
200
|
564.0
|
XLON
|
00286443184TRLO0
|
|
11:21:06
|
201
|
564.0
|
XLON
|
00286443185TRLO0
|
|
11:21:06
|
206
|
564.0
|
XLON
|
00286443186TRLO0
|
|
11:21:06
|
209
|
564.0
|
XLON
|
00286443187TRLO0
|
|
11:27:13
|
191
|
564.0
|
CHIX
|
00286444169TRLO0
|
|
11:27:13
|
190
|
564.0
|
CHIX
|
00286444170TRLO0
|
|
11:27:13
|
213
|
564.0
|
CHIX
|
00286444171TRLO0
|
|
11:27:13
|
18
|
564.0
|
CHIX
|
00286444172TRLO0
|
|
11:35:16
|
175
|
564.0
|
CHIX
|
00286445538TRLO0
|
|
11:35:16
|
196
|
564.0
|
BATE
|
00286445539TRLO0
|
|
11:35:16
|
205
|
564.0
|
BATE
|
00286445540TRLO0
|
|
11:35:16
|
191
|
564.0
|
CHIX
|
00286445541TRLO0
|
|
11:35:16
|
200
|
564.0
|
CHIX
|
00286445542TRLO0
|
|
11:35:16
|
133
|
564.0
|
CHIX
|
00286445543TRLO0
|
|
11:35:16
|
52
|
564.0
|
CHIX
|
00286445544TRLO0
|
|
11:35:16
|
1,048
|
564.0
|
CHIX
|
00286445545TRLO0
|
|
11:35:16
|
256
|
564.0
|
CHIX
|
00286445546TRLO0
|
|
11:35:16
|
1,235
|
564.0
|
CHIX
|
00286445547TRLO0
|
|
11:35:16
|
1,766
|
564.0
|
CHIX
|
00286445548TRLO0
|
|
11:35:16
|
1,120
|
564.0
|
CHIX
|
00286445549TRLO0
|
|
11:35:16
|
1,696
|
564.0
|
CHIX
|
00286445550TRLO0
|
|
11:49:24
|
39
|
564.5
|
CHIX
|
00286447876TRLO0
|
|
11:53:15
|
425
|
565.0
|
CHIX
|
00286448691TRLO0
|
|
12:00:05
|
3,007
|
565.0
|
CHIX
|
00286449723TRLO0
|
|
12:00:05
|
159
|
565.0
|
BATE
|
00286449724TRLO0
|
|
12:00:05
|
246
|
565.0
|
CHIX
|
00286449725TRLO0
|
|
12:00:05
|
2,126
|
565.0
|
CHIX
|
00286449726TRLO0
|
|
12:00:05
|
203
|
565.0
|
XLON
|
00286449727TRLO0
|
|
12:00:05
|
599
|
565.0
|
XLON
|
00286449728TRLO0
|
|
12:00:05
|
717
|
565.0
|
XLON
|
00286449729TRLO0
|
|
12:00:05
|
133
|
565.0
|
CHIX
|
00286449730TRLO0
|
|
12:00:05
|
2,154
|
565.0
|
CHIX
|
00286449734TRLO0
|
|
12:00:13
|
970
|
565.0
|
CHIX
|
00286449750TRLO0
|
|
12:00:13
|
130
|
565.0
|
CHIX
|
00286449751TRLO0
|
|
12:04:45
|
92
|
566.0
|
CHIX
|
00286450387TRLO0
|
|
12:04:45
|
2,200
|
566.0
|
CHIX
|
00286450388TRLO0
|
|
12:04:45
|
328
|
566.0
|
BATE
|
00286450389TRLO0
|
|
12:04:45
|
459
|
566.0
|
CHIX
|
00286450390TRLO0
|
|
12:04:45
|
425
|
566.0
|
CHIX
|
00286450391TRLO0
|
|
12:04:45
|
1,100
|
566.0
|
CHIX
|
00286450392TRLO0
|
|
12:04:45
|
1
|
566.0
|
CHIX
|
00286450393TRLO0
|
|
12:04:45
|
297
|
566.0
|
CHIX
|
00286450394TRLO0
|
|
12:06:08
|
957
|
566.0
|
CHIX
|
00286450596TRLO0
|
|
12:13:01
|
401
|
566.0
|
CHIX
|
00286451898TRLO0
|
|
12:13:01
|
206
|
566.0
|
BATE
|
00286451899TRLO0
|
|
12:13:01
|
800
|
566.0
|
CHIX
|
00286451900TRLO0
|
|
12:13:01
|
877
|
566.0
|
CHIX
|
00286451901TRLO0
|
|
12:13:01
|
34
|
566.0
|
CHIX
|
00286451902TRLO0
|
|
12:13:01
|
171
|
566.0
|
CHIX
|
00286451904TRLO0
|
|
12:13:01
|
1,552
|
566.0
|
CHIX
|
00286451905TRLO0
|
|
12:18:43
|
58
|
565.5
|
CHIX
|
00286452793TRLO0
|
|
12:29:02
|
33
|
565.5
|
CHIX
|
00286454472TRLO0
|
|
12:30:47
|
539
|
565.5
|
CHIX
|
00286454774TRLO0
|
|
12:30:47
|
299
|
565.5
|
XLON
|
00286454775TRLO0
|
|
12:30:47
|
1,280
|
565.5
|
CHIX
|
00286454777TRLO0
|
|
12:30:47
|
397
|
565.5
|
CHIX
|
00286454778TRLO0
|
|
12:30:47
|
392
|
565.5
|
CHIX
|
00286454779TRLO0
|
|
12:30:47
|
1,241
|
565.5
|
CHIX
|
00286454780TRLO0
|
|
12:30:47
|
5
|
565.5
|
CHIX
|
00286454781TRLO0
|
|
12:30:48
|
113
|
565.5
|
CHIX
|
00286454803TRLO0
|
|
12:30:50
|
1,565
|
565.5
|
CHIX
|
00286454822TRLO0
|
|
12:39:39
|
14
|
565.5
|
XLON
|
00286456270TRLO0
|
|
12:39:52
|
394
|
565.5
|
CHIX
|
00286456304TRLO0
|
|
12:39:52
|
193
|
565.5
|
BATE
|
00286456305TRLO0
|
|
12:39:52
|
19
|
565.5
|
BATE
|
00286456306TRLO0
|
|
12:39:52
|
2,313
|
565.5
|
CHIX
|
00286456307TRLO0
|
|
12:39:52
|
733
|
565.5
|
CHIX
|
00286456308TRLO0
|
|
12:39:52
|
84
|
565.5
|
XLON
|
00286456309TRLO0
|
|
12:39:52
|
682
|
565.5
|
CHIX
|
00286456310TRLO0
|
|
12:40:09
|
1,036
|
565.5
|
CHIX
|
00286456371TRLO0
|
|
12:40:09
|
188
|
565.5
|
BATE
|
00286456372TRLO0
|
|
12:40:09
|
474
|
565.5
|
CHIX
|
00286456373TRLO0
|
|
12:40:09
|
2,691
|
565.5
|
CHIX
|
00286456374TRLO0
|
|
12:50:38
|
184
|
567.0
|
CHIX
|
00286457821TRLO0
|
|
12:51:04
|
7
|
567.0
|
CHIX
|
00286457886TRLO0
|
|
12:51:04
|
572
|
567.0
|
CHIX
|
00286457887TRLO0
|
|
12:51:04
|
219
|
567.0
|
CHIX
|
00286457888TRLO0
|
|
13:00:00
|
117
|
566.5
|
BATE
|
00286459318TRLO0
|
|
13:03:28
|
195
|
567.0
|
XLON
|
00286459918TRLO0
|
|
13:11:34
|
158
|
567.0
|
CHIX
|
00286461312TRLO0
|
|
13:11:34
|
2,337
|
567.0
|
CHIX
|
00286461313TRLO0
|
|
13:15:59
|
1,106
|
567.0
|
CHIX
|
00286462101TRLO0
|
|
13:15:59
|
806
|
567.0
|
CHIX
|
00286462102TRLO0
|
|
13:15:59
|
1,072
|
567.0
|
CHIX
|
00286462103TRLO0
|
|
13:15:59
|
1,532
|
567.0
|
CHIX
|
00286462104TRLO0
|
|
13:15:59
|
82
|
567.0
|
XLON
|
00286462105TRLO0
|
|
13:15:59
|
6
|
567.0
|
XLON
|
00286462106TRLO0
|
|
13:15:59
|
413
|
567.0
|
XLON
|
00286462107TRLO0
|
|
13:22:08
|
5,850
|
566.5
|
CHIX
|
00286463086TRLO0
|
|
13:22:08
|
190
|
566.5
|
BATE
|
00286463087TRLO0
|
|
13:22:08
|
38
|
566.5
|
BATE
|
00286463088TRLO0
|
|
13:22:08
|
134
|
566.5
|
CHIX
|
00286463093TRLO0
|
|
13:22:08
|
166
|
566.5
|
BATE
|
00286463094TRLO0
|
|
13:22:08
|
196
|
566.5
|
XLON
|
00286463103TRLO0
|
|
13:22:08
|
196
|
566.5
|
XLON
|
00286463104TRLO0
|
|
13:25:54
|
198
|
566.0
|
XLON
|
00286463971TRLO0
|
|
13:25:54
|
131
|
566.0
|
XLON
|
00286463972TRLO0
|
|
13:28:57
|
189
|
566.0
|
BATE
|
00286464687TRLO0
|
|
13:29:56
|
274
|
566.0
|
CHIX
|
00286464912TRLO0
|
|
13:32:40
|
461
|
566.0
|
CHIX
|
00286466156TRLO0
|
|
13:32:40
|
1
|
566.0
|
BATE
|
00286466157TRLO0
|
|
13:32:40
|
1,245
|
566.0
|
CHIX
|
00286466158TRLO0
|
|
13:32:40
|
207
|
566.0
|
CHIX
|
00286466159TRLO0
|
|
13:32:40
|
1,242
|
566.0
|
CHIX
|
00286466160TRLO0
|
|
13:32:40
|
68
|
566.0
|
XLON
|
00286466161TRLO0
|
|
13:33:56
|
203
|
567.0
|
CHIX
|
00286466581TRLO0
|
|
13:35:19
|
4,355
|
566.5
|
CHIX
|
00286467034TRLO0
|
|
13:35:19
|
197
|
566.5
|
BATE
|
00286467035TRLO0
|
|
13:35:19
|
212
|
566.5
|
CHIX
|
00286467036TRLO0
|
|
13:35:19
|
341
|
566.5
|
XLON
|
00286467037TRLO0
|
|
13:35:19
|
405
|
566.5
|
XLON
|
00286467038TRLO0
|
|
13:37:43
|
185
|
567.0
|
CHIX
|
00286467597TRLO0
|
|
13:37:43
|
388
|
567.0
|
CHIX
|
00286467598TRLO0
|
|
13:38:23
|
429
|
566.5
|
CHIX
|
00286467768TRLO0
|
|
13:38:23
|
192
|
566.5
|
BATE
|
00286467769TRLO0
|
|
13:38:23
|
275
|
566.5
|
CHIX
|
00286467770TRLO0
|
|
13:52:22
|
197
|
566.5
|
CHIX
|
00286471579TRLO0
|
|
13:59:56
|
128
|
566.5
|
CHIX
|
00286473599TRLO0
|
|
14:00:00
|
327
|
566.5
|
CHIX
|
00286473917TRLO0
|
|
14:00:00
|
392
|
566.5
|
CHIX
|
00286473918TRLO0
|
|
14:00:00
|
414
|
566.5
|
CHIX
|
00286473919TRLO0
|
|
14:00:00
|
1,244
|
566.5
|
CHIX
|
00286473920TRLO0
|
|
14:00:00
|
2,448
|
566.5
|
CHIX
|
00286473921TRLO0
|
|
14:00:00
|
5
|
566.5
|
CHIX
|
00286473922TRLO0
|
|
14:18:44
|
370
|
567.0
|
CHIX
|
00286479422TRLO0
|
|
14:18:44
|
456
|
567.0
|
CHIX
|
00286479423TRLO0
|
|
14:18:44
|
228
|
567.0
|
XLON
|
00286479424TRLO0
|
|
14:18:44
|
189
|
567.0
|
XLON
|
00286479425TRLO0
|
|
14:18:44
|
418
|
567.0
|
XLON
|
00286479426TRLO0
|
|
14:20:29
|
389
|
567.0
|
BATE
|
00286480043TRLO0
|
|
14:20:29
|
199
|
567.0
|
BATE
|
00286480044TRLO0
|
|
14:37:10
|
299
|
569.0
|
BATE
|
00286485589TRLO0
|
|
14:46:22
|
3,937
|
570.0
|
CHIX
|
00286488586TRLO0
|
|
14:46:22
|
1,210
|
570.0
|
CHIX
|
00286488587TRLO0
|
|
14:46:22
|
837
|
570.0
|
CHIX
|
00286488588TRLO0
|
|
14:46:22
|
5,984
|
570.0
|
CHIX
|
00286488589TRLO0
|
|
14:46:22
|
1,833
|
570.0
|
BATE
|
00286488590TRLO0
|
|
14:46:22
|
5,140
|
570.0
|
CHIX
|
00286488591TRLO0
|
|
14:46:22
|
5,984
|
570.0
|
CHIX
|
00286488592TRLO0
|
|
14:46:29
|
306
|
569.5
|
CHIX
|
00286488612TRLO0
|
|
14:51:57
|
191
|
569.0
|
CHIX
|
00286490364TRLO0
|
|
14:51:57
|
200
|
569.0
|
CHIX
|
00286490365TRLO0
|
|
14:51:57
|
221
|
569.0
|
CHIX
|
00286490366TRLO0
|
|
14:51:57
|
209
|
569.0
|
CHIX
|
00286490367TRLO0
|
|
14:51:57
|
203
|
569.0
|
CHIX
|
00286490368TRLO0
|
|
14:51:59
|
401
|
568.5
|
CHIX
|
00286490387TRLO0
|
|
14:54:44
|
959
|
568.5
|
CHIX
|
00286491367TRLO0
|
|
14:54:44
|
479
|
568.5
|
CHIX
|
00286491368TRLO0
|
|
14:54:44
|
197
|
568.5
|
CHIX
|
00286491369TRLO0
|
|
14:54:44
|
194
|
568.5
|
CHIX
|
00286491370TRLO0
|
|
14:54:44
|
208
|
568.5
|
BATE
|
00286491371TRLO0
|
|
14:54:44
|
195
|
568.5
|
BATE
|
00286491372TRLO0
|
|
14:57:27
|
688
|
568.0
|
CHIX
|
00286492398TRLO0
|
|
14:57:27
|
216
|
568.0
|
BATE
|
00286492399TRLO0
|
|
14:57:27
|
228
|
568.0
|
CHIX
|
00286492400TRLO0
|
|
14:57:27
|
194
|
568.0
|
CHIX
|
00286492401TRLO0
|
|
14:57:27
|
189
|
568.0
|
CHIX
|
00286492402TRLO0
|
|
14:58:24
|
50
|
567.5
|
BATE
|
00286492731TRLO0
|
|
14:58:33
|
165
|
567.5
|
BATE
|
00286492755TRLO0
|
|
14:59:27
|
566
|
567.5
|
CHIX
|
00286493000TRLO0
|
|
14:59:27
|
197
|
567.5
|
CHIX
|
00286493001TRLO0
|
|
14:59:27
|
214
|
567.5
|
CHIX
|
00286493002TRLO0
|
|
14:59:27
|
120
|
567.5
|
CHIX
|
00286493003TRLO0
|
|
14:59:27
|
70
|
567.5
|
CHIX
|
00286493004TRLO0
|
|
14:59:27
|
16
|
567.5
|
CHIX
|
00286493005TRLO0
|
|
15:00:04
|
222
|
567.0
|
CHIX
|
00286493266TRLO0
|
|
15:00:04
|
201
|
567.0
|
CHIX
|
00286493267TRLO0
|
|
15:09:30
|
206
|
567.5
|
CHIX
|
00286496487TRLO0
|
|
15:09:30
|
207
|
567.5
|
CHIX
|
00286496488TRLO0
|
|
15:09:30
|
198
|
567.5
|
CHIX
|
00286496489TRLO0
|
|
15:09:30
|
199
|
567.5
|
CHIX
|
00286496490TRLO0
|
|
15:09:30
|
960
|
567.5
|
CHIX
|
00286496491TRLO0
|
|
15:09:37
|
441
|
567.5
|
CHIX
|
00286496644TRLO0
|
|
15:19:17
|
1,136
|
567.5
|
CHIX
|
00286499687TRLO0
|
|
15:19:17
|
187
|
567.5
|
BATE
|
00286499688TRLO0
|
|
15:19:17
|
1,393
|
567.5
|
CHIX
|
00286499689TRLO0
|
|
15:19:17
|
207
|
567.5
|
CHIX
|
00286499690TRLO0
|
|
15:19:17
|
131
|
567.5
|
CHIX
|
00286499691TRLO0
|
|
15:19:17
|
70
|
567.5
|
CHIX
|
00286499692TRLO0
|
|
15:19:17
|
194
|
567.5
|
CHIX
|
00286499693TRLO0
|
|
15:23:43
|
655
|
567.0
|
CHIX
|
00286501135TRLO0
|
|
15:25:38
|
3,578
|
567.0
|
CHIX
|
00286501975TRLO0
|
|
15:25:38
|
212
|
567.0
|
CHIX
|
00286501976TRLO0
|
|
15:25:38
|
195
|
567.0
|
CHIX
|
00286501977TRLO0
|
|
15:25:38
|
194
|
567.0
|
XLON
|
00286501978TRLO0
|
|
15:25:38
|
220
|
567.0
|
XLON
|
00286501979TRLO0
|
|
15:25:40
|
456
|
567.0
|
CHIX
|
00286502001TRLO0
|
|
15:25:40
|
306
|
567.0
|
CHIX
|
00286502002TRLO0
|
|
15:31:17
|
1,902
|
567.0
|
CHIX
|
00286504536TRLO0
|
|
15:31:17
|
200
|
567.0
|
CHIX
|
00286504537TRLO0
|
|
15:31:17
|
199
|
567.0
|
CHIX
|
00286504538TRLO0
|
|
15:31:17
|
189
|
567.0
|
CHIX
|
00286504539TRLO0
|
|
15:31:17
|
208
|
567.0
|
CHIX
|
00286504540TRLO0
|
|
15:38:34
|
213
|
566.5
|
BATE
|
00286508199TRLO0
|
|
15:38:34
|
327
|
566.5
|
CHIX
|
00286508200TRLO0
|
|
15:38:34
|
193
|
566.5
|
XLON
|
00286508201TRLO0
|
|
15:38:34
|
203
|
566.5
|
XLON
|
00286508202TRLO0
|
|
15:38:34
|
331
|
566.5
|
CHIX
|
00286508203TRLO0
|
|
15:42:31
|
1,847
|
567.5
|
CHIX
|
00286510044TRLO0
|
|
15:52:38
|
406
|
568.5
|
CHIX
|
00286515231TRLO0
|
|
15:52:38
|
490
|
568.5
|
BATE
|
00286515232TRLO0
|
|
15:52:38
|
3,857
|
568.5
|
CHIX
|
00286515233TRLO0
|
|
15:52:38
|
5,984
|
568.5
|
CHIX
|
00286515234TRLO0
|
|
15:52:38
|
605
|
568.5
|
XLON
|
00286515235TRLO0
|
|
15:59:10
|
3,255
|
569.0
|
CHIX
|
00286518306TRLO0
|
|
16:02:51
|
188
|
568.5
|
CHIX
|
00286520561TRLO0
|
|
16:02:51
|
222
|
568.5
|
BATE
|
00286520562TRLO0
|
|
16:02:51
|
418
|
568.5
|
CHIX
|
00286520563TRLO0
|
|
16:02:51
|
428
|
568.5
|
CHIX
|
00286520564TRLO0
|
|
16:02:51
|
1,338
|
568.5
|
CHIX
|
00286520565TRLO0
|
|
16:07:14
|
378
|
568.5
|
CHIX
|
00286522881TRLO0
|
|
16:07:14
|
200
|
568.5
|
BATE
|
00286522882TRLO0
|
|
16:09:35
|
2,131
|
568.5
|
CHIX
|
00286524059TRLO0
|
|
16:09:35
|
230
|
568.5
|
CHIX
|
00286524060TRLO0
|
|
16:09:35
|
212
|
568.5
|
CHIX
|
00286524061TRLO0
|
|
16:09:35
|
212
|
568.5
|
CHIX
|
00286524062TRLO0
|
|
16:09:35
|
223
|
568.5
|
CHIX
|
00286524063TRLO0
|
|
16:13:39
|
2,437
|
568.5
|
CHIX
|
00286526931TRLO0
|
|
16:13:39
|
190
|
568.5
|
BATE
|
00286526932TRLO0
|
|
16:13:39
|
2,051
|
568.5
|
CHIX
|
00286526933TRLO0
|
|
16:13:39
|
192
|
568.5
|
CHIX
|
00286526934TRLO0
|
|
16:13:39
|
215
|
568.5
|
CHIX
|
00286526935TRLO0
|
|
16:21:26
|
208
|
568.0
|
XLON
|
00286530721TRLO0
|
|
16:21:46
|
913
|
568.0
|
CHIX
|
00286530890TRLO0
|
|
16:21:46
|
190
|
568.0
|
BATE
|
00286530891TRLO0
|
|
16:21:46
|
225
|
568.0
|
BATE
|
00286530892TRLO0
|
|
16:21:46
|
227
|
568.0
|
CHIX
|
00286530893TRLO0
|
|
16:21:46
|
2,345
|
568.0
|
CHIX
|
00286530894TRLO0
|
|
16:21:46
|
225
|
568.0
|
CHIX
|
00286530895TRLO0
|
|
16:21:46
|
10
|
568.0
|
CHIX
|
00286530896TRLO0
|
|
16:21:46
|
99
|
568.0
|
CHIX
|
00286530897TRLO0
|
|
16:21:46
|
362
|
568.0
|
CHIX
|
00286530898TRLO0
|
|
16:21:49
|
708
|
568.0
|
XLON
|
00286530930TRLO0
|
|
16:23:46
|
235
|
568.5
|
BATE
|
00286532126TRLO0
|
|
16:23:46
|
5,042
|
568.5
|
CHIX
|
00286532127TRLO0
|
|
16:23:46
|
577
|
568.5
|
CHIX
|
00286532128TRLO0
|
|
16:23:46
|
5,984
|
568.5
|
CHIX
|
00286532129TRLO0
|
|
16:23:46
|
5,984
|
568.5
|
CHIX
|
00286532130TRLO0
|
|
16:23:54
|
2,119
|
568.0
|
CHIX
|
00286532167TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXDLFANSEFA
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
