Drax Group PLC Transaction in Own Shares
14 3월 2025 - 2:36AM
RNS Regulatory News
RNS Number : 6334A
Drax Group PLC
13 March 2025
13 March
2025
Drax Group
plc
Transaction in own
shares
Drax Group plc ("Drax Group")
announces that, in accordance with the terms of its share buyback
programme (the "Programme") announced on 7
August 2024, it has purchased the following
number of its ordinary shares of 11 16/29
pence each ("Ordinary Shares") through RBC Europe
Limited.
|
Date of
Purchase
|
13 March
2025
|
|
Number of
ordinary shares purchased
|
307,012
|
|
Weighted
average price paid (p)
|
566.33
|
|
Highest
price paid (p)
|
569.50
|
|
Lowest
price paid (p)
|
562.50
|
Following the above transaction,
Drax Group will have 429,485,988
Ordinary Shares in issue (including treasury
shares). The total number of Ordinary Shares held in treasury
is 65,881,795.
The total number of voting rights in
Drax Group, excluding treasury shares as at 13 March 2025
is 363,604,193. This figure may be used by
shareholders (and others with notification obligations) as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Drax Group under the FCA's Disclosure and Transparency
Rules.
Since the announcement of the
Programme on 7 August 2024, Drax Group has purchased 25,794,598
Ordinary Shares in aggregate for treasury.
|
Contact at Drax
Group
|
|
|
Mark
Stafford, Head of Investor Relations
Tel: +44
(0) 77 3076 3949
|
|
In accordance with Article 5(1)(b) of
Regulation (EU) No 596/2014 (the Market Abuse Regulation), a
breakdown of the individual trades made by RBC Europe Limited on
behalf of Drax Group as part of the Programme is detailed
below:
Aggregate information:
|
Venue
|
Weighted
Average Price
(pence per
share)
|
Aggregated Volume
|
|
CHIX
|
566.41
|
239,196
|
|
XLON
|
566.16
|
49,503
|
|
Aquis
|
566.80
|
409
|
|
BATE
|
565.64
|
16,851
|
|
TRQX
|
568.00
|
1,053
|
Individual transactions:
|
Transaction
Time
|
Volume
|
Price
|
Platform
|
Transaction
Reference
|
|
08:04:35
|
212
|
565.5
|
CHIX
|
00286271442TRLO0
|
|
08:04:35
|
187
|
565.5
|
CHIX
|
00286271443TRLO0
|
|
08:08:29
|
186
|
567.0
|
CHIX
|
00286272843TRLO0
|
|
08:09:37
|
107
|
567.5
|
CHIX
|
00286273274TRLO0
|
|
08:09:37
|
90
|
567.5
|
CHIX
|
00286273275TRLO0
|
|
08:11:39
|
63
|
569.5
|
CHIX
|
00286274029TRLO0
|
|
08:11:39
|
459
|
569.5
|
CHIX
|
00286274030TRLO0
|
|
08:11:55
|
204
|
569.0
|
CHIX
|
00286274120TRLO0
|
|
08:11:55
|
386
|
569.0
|
CHIX
|
00286274121TRLO0
|
|
08:11:55
|
433
|
569.0
|
XLON
|
00286274122TRLO0
|
|
08:13:12
|
1,079
|
569.0
|
CHIX
|
00286274537TRLO0
|
|
08:13:12
|
208
|
568.5
|
CHIX
|
00286274538TRLO0
|
|
08:14:43
|
213
|
567.5
|
CHIX
|
00286274955TRLO0
|
|
08:20:50
|
184
|
568.5
|
CHIX
|
00286276941TRLO0
|
|
08:24:28
|
274
|
568.5
|
CHIX
|
00286277777TRLO0
|
|
08:24:28
|
199
|
568.5
|
CHIX
|
00286277778TRLO0
|
|
08:24:28
|
16
|
568.5
|
CHIX
|
00286277779TRLO0
|
|
08:24:28
|
383
|
568.5
|
CHIX
|
00286277780TRLO0
|
|
08:24:28
|
412
|
568.5
|
CHIX
|
00286277781TRLO0
|
|
08:24:28
|
93
|
568.5
|
CHIX
|
00286277782TRLO0
|
|
08:24:28
|
549
|
568.5
|
CHIX
|
00286277783TRLO0
|
|
08:25:19
|
222
|
568.0
|
CHIX
|
00286277916TRLO0
|
|
08:25:19
|
189
|
568.0
|
CHIX
|
00286277917TRLO0
|
|
08:25:19
|
47
|
567.5
|
CHIX
|
00286277918TRLO0
|
|
08:25:19
|
400
|
567.5
|
CHIX
|
00286277919TRLO0
|
|
08:27:25
|
193
|
567.5
|
BATE
|
00286278213TRLO0
|
|
08:28:00
|
246
|
567.0
|
CHIX
|
00286278387TRLO0
|
|
08:34:06
|
194
|
567.5
|
CHIX
|
00286279351TRLO0
|
|
08:34:06
|
197
|
567.5
|
CHIX
|
00286279352TRLO0
|
|
08:34:06
|
198
|
567.5
|
CHIX
|
00286279353TRLO0
|
|
08:34:06
|
407
|
567.5
|
CHIX
|
00286279354TRLO0
|
|
08:34:06
|
433
|
567.5
|
CHIX
|
00286279355TRLO0
|
|
08:34:41
|
631
|
567.0
|
CHIX
|
00286279469TRLO0
|
|
08:34:44
|
194
|
566.5
|
CHIX
|
00286279476TRLO0
|
|
08:40:17
|
821
|
568.0
|
CHIX
|
00286280368TRLO0
|
|
08:40:17
|
199
|
568.0
|
CHIX
|
00286280369TRLO0
|
|
08:40:17
|
193
|
568.0
|
XLON
|
00286280370TRLO0
|
|
08:40:17
|
219
|
568.0
|
XLON
|
00286280371TRLO0
|
|
08:40:17
|
401
|
568.0
|
XLON
|
00286280372TRLO0
|
|
08:40:20
|
73
|
567.5
|
CHIX
|
00286280384TRLO0
|
|
08:40:20
|
419
|
567.5
|
CHIX
|
00286280385TRLO0
|
|
08:43:53
|
218
|
568.0
|
BATE
|
00286280855TRLO0
|
|
08:43:53
|
499
|
568.0
|
CHIX
|
00286280856TRLO0
|
|
08:43:53
|
218
|
568.0
|
CHIX
|
00286280857TRLO0
|
|
08:43:53
|
199
|
568.0
|
CHIX
|
00286280858TRLO0
|
|
08:43:53
|
198
|
568.0
|
XLON
|
00286280859TRLO0
|
|
08:49:28
|
195
|
567.5
|
BATE
|
00286281717TRLO0
|
|
08:52:00
|
209
|
567.5
|
CHIX
|
00286282182TRLO0
|
|
09:01:11
|
208
|
567.5
|
CHIX
|
00286284003TRLO0
|
|
09:01:11
|
1,147
|
567.5
|
CHIX
|
00286284004TRLO0
|
|
09:01:11
|
961
|
567.5
|
CHIX
|
00286284006TRLO0
|
|
09:01:11
|
209
|
567.5
|
XLON
|
00286284009TRLO0
|
|
09:01:11
|
210
|
567.5
|
XLON
|
00286284010TRLO0
|
|
09:01:13
|
2
|
567.0
|
CHIX
|
00286284028TRLO0
|
|
09:01:30
|
306
|
567.0
|
CHIX
|
00286284087TRLO0
|
|
09:07:04
|
1,697
|
567.0
|
CHIX
|
00286285072TRLO0
|
|
09:07:04
|
200
|
567.0
|
BATE
|
00286285073TRLO0
|
|
09:07:04
|
191
|
567.0
|
BATE
|
00286285074TRLO0
|
|
09:07:04
|
653
|
567.0
|
CHIX
|
00286285075TRLO0
|
|
09:07:04
|
866
|
567.0
|
CHIX
|
00286285076TRLO0
|
|
09:07:04
|
84
|
567.0
|
CHIX
|
00286285077TRLO0
|
|
09:07:04
|
119
|
567.0
|
CHIX
|
00286285078TRLO0
|
|
09:08:00
|
407
|
567.0
|
CHIX
|
00286285204TRLO0
|
|
09:18:48
|
609
|
567.5
|
CHIX
|
00286287001TRLO0
|
|
09:23:06
|
11
|
567.5
|
CHIX
|
00286287892TRLO0
|
|
09:39:56
|
629
|
567.5
|
CHIX
|
00286290143TRLO0
|
|
09:40:31
|
69
|
567.5
|
CHIX
|
00286290419TRLO0
|
|
09:40:31
|
401
|
567.5
|
CHIX
|
00286290420TRLO0
|
|
09:40:31
|
427
|
567.5
|
CHIX
|
00286290421TRLO0
|
|
09:40:31
|
1,257
|
567.5
|
CHIX
|
00286290422TRLO0
|
|
09:40:31
|
403
|
567.5
|
CHIX
|
00286290423TRLO0
|
|
09:41:17
|
5,622
|
567.5
|
CHIX
|
00286290597TRLO0
|
|
09:41:17
|
198
|
567.5
|
BATE
|
00286290598TRLO0
|
|
09:41:17
|
142
|
567.5
|
CHIX
|
00286290599TRLO0
|
|
09:41:17
|
154
|
567.5
|
CHIX
|
00286290600TRLO0
|
|
09:41:17
|
1,557
|
567.5
|
CHIX
|
00286290601TRLO0
|
|
09:41:17
|
4,361
|
567.5
|
CHIX
|
00286290602TRLO0
|
|
09:44:01
|
4,526
|
567.0
|
CHIX
|
00286290981TRLO0
|
|
09:44:01
|
197
|
566.5
|
CHIX
|
00286290990TRLO0
|
|
09:44:01
|
1,261
|
566.5
|
CHIX
|
00286290992TRLO0
|
|
09:44:01
|
194
|
566.5
|
XLON
|
00286290993TRLO0
|
|
09:44:01
|
194
|
566.5
|
XLON
|
00286290994TRLO0
|
|
09:44:01
|
224
|
566.5
|
BATE
|
00286290995TRLO0
|
|
09:44:01
|
203
|
566.5
|
BATE
|
00286290996TRLO0
|
|
09:48:29
|
204
|
565.5
|
CHIX
|
00286291707TRLO0
|
|
09:48:29
|
193
|
565.5
|
XLON
|
00286291708TRLO0
|
|
09:54:39
|
202
|
565.0
|
BATE
|
00286292432TRLO0
|
|
09:54:39
|
195
|
565.0
|
CHIX
|
00286292433TRLO0
|
|
09:54:39
|
201
|
565.0
|
XLON
|
00286292434TRLO0
|
|
09:54:39
|
186
|
565.0
|
XLON
|
00286292435TRLO0
|
|
09:54:39
|
196
|
565.0
|
XLON
|
00286292436TRLO0
|
|
09:54:39
|
199
|
565.0
|
XLON
|
00286292437TRLO0
|
|
09:54:39
|
135
|
564.5
|
CHIX
|
00286292438TRLO0
|
|
09:54:41
|
146
|
564.5
|
CHIX
|
00286292440TRLO0
|
|
10:04:35
|
151
|
564.5
|
CHIX
|
00286293830TRLO0
|
|
10:05:42
|
108
|
564.5
|
BATE
|
00286294057TRLO0
|
|
10:05:42
|
84
|
564.5
|
BATE
|
00286294058TRLO0
|
|
10:05:42
|
53
|
564.5
|
CHIX
|
00286294060TRLO0
|
|
10:05:42
|
221
|
564.5
|
CHIX
|
00286294070TRLO0
|
|
10:05:42
|
195
|
564.5
|
CHIX
|
00286294072TRLO0
|
|
10:05:42
|
211
|
564.5
|
CHIX
|
00286294077TRLO0
|
|
10:05:42
|
102
|
564.5
|
CHIX
|
00286294080TRLO0
|
|
10:05:42
|
680
|
564.5
|
CHIX
|
00286294081TRLO0
|
|
10:05:42
|
187
|
564.5
|
XLON
|
00286294084TRLO0
|
|
10:05:42
|
187
|
564.5
|
XLON
|
00286294085TRLO0
|
|
10:05:42
|
209
|
564.5
|
XLON
|
00286294086TRLO0
|
|
10:05:42
|
187
|
564.5
|
XLON
|
00286294087TRLO0
|
|
10:05:44
|
1,829
|
564.0
|
CHIX
|
00286294111TRLO0
|
|
10:05:44
|
3,964
|
564.0
|
CHIX
|
00286294112TRLO0
|
|
10:08:14
|
190
|
564.0
|
XLON
|
00286294523TRLO0
|
|
10:08:14
|
212
|
564.0
|
XLON
|
00286294524TRLO0
|
|
10:08:14
|
210
|
564.0
|
CHIX
|
00286294532TRLO0
|
|
10:08:14
|
211
|
564.0
|
CHIX
|
00286294533TRLO0
|
|
10:08:14
|
200
|
564.0
|
CHIX
|
00286294534TRLO0
|
|
10:08:14
|
204
|
564.0
|
CHIX
|
00286294535TRLO0
|
|
10:08:15
|
195
|
564.0
|
BATE
|
00286294536TRLO0
|
|
10:08:15
|
220
|
564.0
|
BATE
|
00286294537TRLO0
|
|
10:09:26
|
199
|
563.5
|
BATE
|
00286294651TRLO0
|
|
10:09:26
|
212
|
563.5
|
BATE
|
00286294652TRLO0
|
|
10:10:28
|
197
|
563.5
|
CHIX
|
00286294789TRLO0
|
|
10:10:28
|
187
|
563.5
|
BATE
|
00286294790TRLO0
|
|
10:10:28
|
204
|
563.5
|
CHIX
|
00286294791TRLO0
|
|
10:10:28
|
203
|
563.5
|
CHIX
|
00286294792TRLO0
|
|
10:10:28
|
190
|
563.5
|
CHIX
|
00286294793TRLO0
|
|
10:10:28
|
202
|
563.5
|
XLON
|
00286294794TRLO0
|
|
10:11:19
|
551
|
563.0
|
CHIX
|
00286294896TRLO0
|
|
10:11:50
|
222
|
563.0
|
CHIX
|
00286294962TRLO0
|
|
10:11:50
|
600
|
563.0
|
CHIX
|
00286294963TRLO0
|
|
10:15:25
|
195
|
563.0
|
BATE
|
00286295333TRLO0
|
|
10:15:25
|
205
|
563.0
|
CHIX
|
00286295334TRLO0
|
|
10:15:25
|
47
|
563.0
|
CHIX
|
00286295335TRLO0
|
|
10:15:25
|
331
|
563.0
|
CHIX
|
00286295336TRLO0
|
|
10:15:25
|
202
|
563.0
|
CHIX
|
00286295337TRLO0
|
|
10:15:25
|
204
|
563.0
|
CHIX
|
00286295338TRLO0
|
|
10:15:25
|
190
|
563.0
|
CHIX
|
00286295339TRLO0
|
|
10:15:25
|
485
|
563.0
|
CHIX
|
00286295340TRLO0
|
|
10:16:08
|
484
|
563.0
|
CHIX
|
00286295446TRLO0
|
|
10:16:08
|
100
|
563.0
|
CHIX
|
00286295447TRLO0
|
|
10:17:37
|
104
|
563.0
|
CHIX
|
00286295591TRLO0
|
|
10:17:37
|
200
|
563.0
|
BATE
|
00286295592TRLO0
|
|
10:17:37
|
504
|
563.0
|
CHIX
|
00286295593TRLO0
|
|
10:17:37
|
211
|
563.0
|
CHIX
|
00286295594TRLO0
|
|
10:17:37
|
210
|
563.0
|
CHIX
|
00286295595TRLO0
|
|
10:17:37
|
219
|
563.0
|
CHIX
|
00286295596TRLO0
|
|
10:20:59
|
397
|
562.5
|
CHIX
|
00286295943TRLO0
|
|
10:29:08
|
829
|
563.0
|
CHIX
|
00286296957TRLO0
|
|
10:49:53
|
3,036
|
563.0
|
CHIX
|
00286299348TRLO0
|
|
10:49:53
|
388
|
563.0
|
BATE
|
00286299349TRLO0
|
|
10:49:53
|
1,466
|
563.0
|
CHIX
|
00286299350TRLO0
|
|
10:49:53
|
226
|
563.0
|
CHIX
|
00286299351TRLO0
|
|
10:49:53
|
1,211
|
563.0
|
CHIX
|
00286299352TRLO0
|
|
10:49:53
|
424
|
563.0
|
XLON
|
00286299353TRLO0
|
|
10:49:53
|
396
|
563.0
|
XLON
|
00286299354TRLO0
|
|
10:49:53
|
413
|
563.0
|
XLON
|
00286299355TRLO0
|
|
10:49:53
|
401
|
563.0
|
XLON
|
00286299356TRLO0
|
|
10:49:53
|
388
|
563.0
|
XLON
|
00286299357TRLO0
|
|
10:49:53
|
400
|
563.0
|
XLON
|
00286299358TRLO0
|
|
11:14:19
|
1,054
|
563.5
|
BATE
|
00286302423TRLO0
|
|
11:14:19
|
413
|
563.5
|
CHIX
|
00286302424TRLO0
|
|
11:14:19
|
3,564
|
563.5
|
CHIX
|
00286302425TRLO0
|
|
11:14:19
|
392
|
563.5
|
CHIX
|
00286302426TRLO0
|
|
11:14:19
|
150
|
563.5
|
CHIX
|
00286302427TRLO0
|
|
11:14:19
|
45
|
563.5
|
XLON
|
00286302428TRLO0
|
|
11:26:17
|
452
|
563.5
|
CHIX
|
00286304056TRLO0
|
|
11:26:17
|
572
|
563.5
|
BATE
|
00286304057TRLO0
|
|
11:26:17
|
947
|
563.5
|
CHIX
|
00286304058TRLO0
|
|
11:26:17
|
1,166
|
563.5
|
CHIX
|
00286304059TRLO0
|
|
11:26:17
|
41
|
563.5
|
CHIX
|
00286304060TRLO0
|
|
11:26:17
|
175
|
563.5
|
CHIX
|
00286304061TRLO0
|
|
11:26:17
|
595
|
563.5
|
XLON
|
00286304062TRLO0
|
|
11:26:17
|
505
|
563.5
|
XLON
|
00286304063TRLO0
|
|
11:26:17
|
101
|
563.5
|
XLON
|
00286304064TRLO0
|
|
11:26:17
|
616
|
563.5
|
XLON
|
00286304065TRLO0
|
|
11:26:17
|
1,319
|
563.5
|
CHIX
|
00286304066TRLO0
|
|
11:26:17
|
1,467
|
563.5
|
XLON
|
00286304067TRLO0
|
|
11:26:17
|
646
|
563.5
|
XLON
|
00286304068TRLO0
|
|
11:33:55
|
291
|
563.5
|
BATE
|
00286304915TRLO0
|
|
11:35:07
|
14
|
563.5
|
BATE
|
00286305039TRLO0
|
|
11:35:10
|
1
|
563.5
|
BATE
|
00286305048TRLO0
|
|
11:35:51
|
250
|
563.5
|
BATE
|
00286305185TRLO0
|
|
11:36:11
|
248
|
563.5
|
BATE
|
00286305222TRLO0
|
|
11:36:21
|
655
|
563.5
|
CHIX
|
00286305240TRLO0
|
|
11:36:21
|
176
|
563.5
|
BATE
|
00286305241TRLO0
|
|
11:36:21
|
337
|
563.5
|
BATE
|
00286305242TRLO0
|
|
11:36:21
|
197
|
563.5
|
BATE
|
00286305243TRLO0
|
|
11:36:21
|
85
|
563.5
|
BATE
|
00286305244TRLO0
|
|
11:36:21
|
2,562
|
563.5
|
CHIX
|
00286305245TRLO0
|
|
11:36:21
|
1,662
|
563.5
|
CHIX
|
00286305246TRLO0
|
|
11:36:21
|
678
|
563.5
|
CHIX
|
00286305247TRLO0
|
|
11:36:21
|
251
|
563.5
|
CHIX
|
00286305248TRLO0
|
|
11:36:21
|
4,315
|
563.5
|
CHIX
|
00286305249TRLO0
|
|
11:36:21
|
5,577
|
563.5
|
CHIX
|
00286305250TRLO0
|
|
11:36:21
|
341
|
563.5
|
CHIX
|
00286305251TRLO0
|
|
11:36:21
|
5,918
|
563.5
|
CHIX
|
00286305252TRLO0
|
|
11:36:21
|
122
|
563.5
|
BATE
|
00286305253TRLO0
|
|
11:36:21
|
199
|
563.5
|
BATE
|
00286305254TRLO0
|
|
11:36:21
|
483
|
563.5
|
XLON
|
00286305255TRLO0
|
|
11:36:21
|
1,154
|
563.5
|
XLON
|
00286305256TRLO0
|
|
11:36:21
|
1,142
|
563.5
|
XLON
|
00286305257TRLO0
|
|
11:38:55
|
655
|
563.5
|
CHIX
|
00286305548TRLO0
|
|
11:39:10
|
143
|
563.5
|
CHIX
|
00286305604TRLO0
|
|
11:39:10
|
199
|
563.5
|
BATE
|
00286305605TRLO0
|
|
11:39:10
|
195
|
563.5
|
BATE
|
00286305606TRLO0
|
|
11:39:10
|
2,930
|
563.5
|
CHIX
|
00286305607TRLO0
|
|
11:39:10
|
776
|
563.5
|
CHIX
|
00286305608TRLO0
|
|
11:39:10
|
1,740
|
563.5
|
CHIX
|
00286305609TRLO0
|
|
11:39:10
|
206
|
563.5
|
CHIX
|
00286305610TRLO0
|
|
11:39:10
|
199
|
563.5
|
CHIX
|
00286305611TRLO0
|
|
11:39:10
|
214
|
563.5
|
CHIX
|
00286305612TRLO0
|
|
11:39:10
|
221
|
563.5
|
XLON
|
00286305613TRLO0
|
|
11:39:10
|
202
|
563.5
|
XLON
|
00286305614TRLO0
|
|
11:46:50
|
655
|
563.0
|
CHIX
|
00286306427TRLO0
|
|
11:46:50
|
485
|
563.0
|
CHIX
|
00286306428TRLO0
|
|
11:49:47
|
352
|
563.0
|
CHIX
|
00286306677TRLO0
|
|
11:53:28
|
214
|
565.5
|
XLON
|
00286307162TRLO0
|
|
11:53:30
|
214
|
565.5
|
XLON
|
00286307164TRLO0
|
|
11:53:32
|
412
|
565.5
|
XLON
|
00286307170TRLO0
|
|
11:53:34
|
367
|
565.5
|
XLON
|
00286307175TRLO0
|
|
11:53:34
|
5,395
|
565.5
|
XLON
|
00286307176TRLO0
|
|
11:53:53
|
208
|
565.0
|
BATE
|
00286307207TRLO0
|
|
11:53:53
|
234
|
565.0
|
BATE
|
00286307208TRLO0
|
|
11:57:43
|
213
|
566.5
|
BATE
|
00286307599TRLO0
|
|
11:58:42
|
203
|
566.5
|
CHIX
|
00286307885TRLO0
|
|
11:58:42
|
390
|
566.5
|
CHIX
|
00286307886TRLO0
|
|
11:58:42
|
652
|
566.5
|
CHIX
|
00286307887TRLO0
|
|
11:58:42
|
195
|
566.5
|
XLON
|
00286307894TRLO0
|
|
11:58:42
|
414
|
566.5
|
XLON
|
00286307895TRLO0
|
|
11:58:42
|
390
|
566.5
|
XLON
|
00286307897TRLO0
|
|
11:58:42
|
603
|
566.0
|
CHIX
|
00286307892TRLO0
|
|
11:58:42
|
860
|
566.0
|
CHIX
|
00286307893TRLO0
|
|
11:58:52
|
491
|
566.5
|
CHIX
|
00286308071TRLO0
|
|
12:00:00
|
563
|
566.0
|
CHIX
|
00286308465TRLO0
|
|
12:00:00
|
387
|
566.0
|
CHIX
|
00286308466TRLO0
|
|
12:00:01
|
642
|
565.5
|
CHIX
|
00286308479TRLO0
|
|
12:11:47
|
206
|
565.0
|
CHIX
|
00286309885TRLO0
|
|
12:11:47
|
191
|
565.0
|
CHIX
|
00286309886TRLO0
|
|
12:11:47
|
198
|
565.0
|
CHIX
|
00286309887TRLO0
|
|
12:11:47
|
202
|
565.0
|
CHIX
|
00286309888TRLO0
|
|
12:11:47
|
218
|
565.0
|
CHIX
|
00286309889TRLO0
|
|
12:11:47
|
211
|
565.0
|
CHIX
|
00286309890TRLO0
|
|
12:11:47
|
201
|
565.0
|
CHIX
|
00286309891TRLO0
|
|
12:11:47
|
202
|
565.0
|
CHIX
|
00286309892TRLO0
|
|
12:11:47
|
194
|
565.0
|
XLON
|
00286309893TRLO0
|
|
12:11:47
|
211
|
565.0
|
XLON
|
00286309894TRLO0
|
|
12:26:22
|
40
|
565.0
|
BATE
|
00286311331TRLO0
|
|
12:26:24
|
555
|
565.5
|
XLON
|
00286311332TRLO0
|
|
12:26:24
|
555
|
565.5
|
XLON
|
00286311333TRLO0
|
|
12:26:24
|
555
|
565.5
|
XLON
|
00286311334TRLO0
|
|
12:26:24
|
555
|
565.5
|
XLON
|
00286311335TRLO0
|
|
12:26:25
|
247
|
565.5
|
CHIX
|
00286311336TRLO0
|
|
12:26:25
|
544
|
565.5
|
CHIX
|
00286311337TRLO0
|
|
12:26:25
|
578
|
565.5
|
CHIX
|
00286311338TRLO0
|
|
12:31:14
|
655
|
566.0
|
CHIX
|
00286312119TRLO0
|
|
12:31:14
|
817
|
566.0
|
BATE
|
00286312120TRLO0
|
|
12:31:14
|
3,326
|
566.0
|
CHIX
|
00286312121TRLO0
|
|
12:31:14
|
2,033
|
566.0
|
CHIX
|
00286312122TRLO0
|
|
12:31:14
|
813
|
566.0
|
XLON
|
00286312123TRLO0
|
|
12:31:21
|
204
|
566.0
|
CHIX
|
00286312152TRLO0
|
|
12:45:04
|
197
|
565.5
|
Aquis
|
00286313691TRLO0
|
|
12:45:04
|
655
|
565.5
|
CHIX
|
00286313692TRLO0
|
|
12:45:04
|
399
|
565.5
|
BATE
|
00286313693TRLO0
|
|
12:45:04
|
232
|
565.5
|
BATE
|
00286313694TRLO0
|
|
12:45:04
|
194
|
565.5
|
BATE
|
00286313695TRLO0
|
|
12:45:04
|
5,263
|
565.5
|
CHIX
|
00286313696TRLO0
|
|
12:45:04
|
1,999
|
565.5
|
CHIX
|
00286313697TRLO0
|
|
12:45:04
|
626
|
565.5
|
XLON
|
00286313698TRLO0
|
|
12:45:04
|
595
|
565.5
|
XLON
|
00286313699TRLO0
|
|
12:45:04
|
191
|
565.5
|
XLON
|
00286313700TRLO0
|
|
12:45:04
|
214
|
565.5
|
XLON
|
00286313701TRLO0
|
|
12:59:46
|
194
|
565.5
|
XLON
|
00286315049TRLO0
|
|
12:59:46
|
198
|
565.5
|
XLON
|
00286315050TRLO0
|
|
12:59:46
|
194
|
565.5
|
XLON
|
00286315051TRLO0
|
|
13:07:25
|
622
|
568.0
|
CHIX
|
00286316093TRLO0
|
|
13:07:25
|
617
|
568.0
|
BATE
|
00286316094TRLO0
|
|
13:07:25
|
2
|
568.0
|
BATE
|
00286316095TRLO0
|
|
13:07:25
|
5,231
|
568.0
|
CHIX
|
00286316096TRLO0
|
|
13:07:25
|
5,918
|
568.0
|
CHIX
|
00286316097TRLO0
|
|
13:07:25
|
1,496
|
568.0
|
XLON
|
00286316098TRLO0
|
|
13:07:25
|
386
|
568.0
|
XLON
|
00286316099TRLO0
|
|
13:19:17
|
3,217
|
567.0
|
CHIX
|
00286317274TRLO0
|
|
13:19:17
|
1,710
|
567.0
|
CHIX
|
00286317275TRLO0
|
|
13:20:46
|
217
|
566.5
|
BATE
|
00286317479TRLO0
|
|
13:20:46
|
3,239
|
566.5
|
CHIX
|
00286317480TRLO0
|
|
13:20:46
|
199
|
566.5
|
CHIX
|
00286317481TRLO0
|
|
13:20:46
|
200
|
566.5
|
CHIX
|
00286317482TRLO0
|
|
13:20:46
|
214
|
566.5
|
XLON
|
00286317483TRLO0
|
|
13:20:46
|
222
|
566.5
|
XLON
|
00286317484TRLO0
|
|
13:20:46
|
201
|
566.5
|
XLON
|
00286317485TRLO0
|
|
13:20:46
|
209
|
566.5
|
XLON
|
00286317486TRLO0
|
|
13:29:08
|
651
|
566.5
|
CHIX
|
00286318395TRLO0
|
|
13:29:08
|
392
|
566.5
|
BATE
|
00286318396TRLO0
|
|
13:29:08
|
2,200
|
566.5
|
CHIX
|
00286318397TRLO0
|
|
13:29:08
|
788
|
566.5
|
CHIX
|
00286318398TRLO0
|
|
13:29:08
|
759
|
566.5
|
CHIX
|
00286318399TRLO0
|
|
13:29:08
|
425
|
566.5
|
XLON
|
00286318400TRLO0
|
|
13:29:08
|
533
|
566.5
|
XLON
|
00286318401TRLO0
|
|
13:29:08
|
126
|
566.5
|
XLON
|
00286318402TRLO0
|
|
13:29:08
|
282
|
566.5
|
XLON
|
00286318403TRLO0
|
|
13:36:20
|
840
|
567.0
|
CHIX
|
00286320680TRLO0
|
|
13:36:20
|
180
|
567.0
|
CHIX
|
00286320681TRLO0
|
|
13:39:07
|
387
|
567.5
|
CHIX
|
00286321208TRLO0
|
|
13:39:07
|
61
|
567.5
|
CHIX
|
00286321209TRLO0
|
|
13:39:07
|
11
|
567.5
|
CHIX
|
00286321210TRLO0
|
|
13:39:07
|
11
|
567.5
|
CHIX
|
00286321211TRLO0
|
|
13:39:17
|
2,258
|
567.5
|
CHIX
|
00286321293TRLO0
|
|
13:39:17
|
830
|
567.5
|
CHIX
|
00286321294TRLO0
|
|
13:39:17
|
463
|
567.0
|
CHIX
|
00286321298TRLO0
|
|
13:39:17
|
21
|
567.0
|
CHIX
|
00286321299TRLO0
|
|
13:48:25
|
617
|
567.0
|
CHIX
|
00286323393TRLO0
|
|
13:48:25
|
631
|
567.0
|
CHIX
|
00286323394TRLO0
|
|
13:48:25
|
210
|
567.0
|
CHIX
|
00286323395TRLO0
|
|
13:48:25
|
209
|
567.0
|
CHIX
|
00286323396TRLO0
|
|
13:48:25
|
199
|
567.0
|
CHIX
|
00286323397TRLO0
|
|
13:48:43
|
86
|
569.0
|
CHIX
|
00286323454TRLO0
|
|
13:48:43
|
29
|
569.0
|
CHIX
|
00286323455TRLO0
|
|
13:48:43
|
6
|
569.0
|
CHIX
|
00286323456TRLO0
|
|
13:48:43
|
5
|
569.0
|
CHIX
|
00286323457TRLO0
|
|
13:49:01
|
76
|
569.5
|
CHIX
|
00286323511TRLO0
|
|
13:50:16
|
120
|
569.5
|
CHIX
|
00286323747TRLO0
|
|
13:50:16
|
203
|
569.5
|
CHIX
|
00286323748TRLO0
|
|
13:50:16
|
25
|
569.5
|
CHIX
|
00286323749TRLO0
|
|
13:50:16
|
171
|
569.5
|
CHIX
|
00286323750TRLO0
|
|
13:50:16
|
204
|
569.5
|
CHIX
|
00286323751TRLO0
|
|
13:50:20
|
1,397
|
569.0
|
CHIX
|
00286323763TRLO0
|
|
13:50:20
|
2,572
|
569.0
|
CHIX
|
00286323764TRLO0
|
|
13:50:20
|
885
|
568.5
|
CHIX
|
00286323765TRLO0
|
|
13:50:20
|
55
|
568.5
|
CHIX
|
00286323766TRLO0
|
|
13:50:20
|
303
|
568.5
|
CHIX
|
00286323767TRLO0
|
|
13:51:00
|
655
|
568.5
|
CHIX
|
00286323937TRLO0
|
|
13:51:00
|
30
|
568.5
|
CHIX
|
00286323938TRLO0
|
|
13:51:00
|
931
|
568.5
|
CHIX
|
00286323939TRLO0
|
|
13:54:35
|
1,242
|
568.5
|
CHIX
|
00286324544TRLO0
|
|
13:55:32
|
193
|
568.0
|
CHIX
|
00286324823TRLO0
|
|
13:55:36
|
171
|
567.5
|
CHIX
|
00286324828TRLO0
|
|
13:57:44
|
200
|
568.0
|
CHIX
|
00286325394TRLO0
|
|
14:08:22
|
213
|
569.0
|
CHIX
|
00286327839TRLO0
|
|
14:12:21
|
295
|
568.5
|
BATE
|
00286328758TRLO0
|
|
14:12:21
|
2,958
|
568.5
|
CHIX
|
00286328759TRLO0
|
|
14:12:21
|
192
|
568.5
|
CHIX
|
00286328760TRLO0
|
|
14:12:21
|
414
|
568.5
|
CHIX
|
00286328761TRLO0
|
|
14:12:21
|
395
|
568.5
|
XLON
|
00286328762TRLO0
|
|
14:16:42
|
1,429
|
568.5
|
CHIX
|
00286329726TRLO0
|
|
14:21:13
|
196
|
569.0
|
CHIX
|
00286330507TRLO0
|
|
14:21:13
|
425
|
569.0
|
XLON
|
00286330508TRLO0
|
|
14:21:17
|
1,200
|
568.5
|
CHIX
|
00286330522TRLO0
|
|
14:21:17
|
247
|
568.5
|
XLON
|
00286330523TRLO0
|
|
14:21:17
|
133
|
568.5
|
CHIX
|
00286330524TRLO0
|
|
14:33:41
|
598
|
568.5
|
CHIX
|
00286333188TRLO0
|
|
14:33:41
|
217
|
568.5
|
CHIX
|
00286333190TRLO0
|
|
14:33:41
|
200
|
568.5
|
CHIX
|
00286333193TRLO0
|
|
14:33:41
|
200
|
568.5
|
CHIX
|
00286333196TRLO0
|
|
14:33:41
|
1,453
|
568.5
|
CHIX
|
00286333198TRLO0
|
|
14:33:44
|
5,602
|
568.0
|
CHIX
|
00286333240TRLO0
|
|
14:34:13
|
4,064
|
568.0
|
CHIX
|
00286333293TRLO0
|
|
14:34:13
|
655
|
568.0
|
CHIX
|
00286333294TRLO0
|
|
14:34:14
|
148
|
568.0
|
CHIX
|
00286333299TRLO0
|
|
14:34:45
|
199
|
568.0
|
CHIX
|
00286333365TRLO0
|
|
14:41:13
|
205
|
567.5
|
CHIX
|
00286334593TRLO0
|
|
14:42:08
|
11
|
566.5
|
BATE
|
00286334781TRLO0
|
|
14:46:21
|
576
|
566.5
|
CHIX
|
00286335745TRLO0
|
|
14:46:21
|
388
|
566.5
|
BATE
|
00286335746TRLO0
|
|
14:46:21
|
1
|
566.5
|
CHIX
|
00286335747TRLO0
|
|
14:46:21
|
242
|
566.5
|
CHIX
|
00286335748TRLO0
|
|
14:46:21
|
409
|
566.5
|
CHIX
|
00286335749TRLO0
|
|
14:46:21
|
753
|
566.5
|
CHIX
|
00286335750TRLO0
|
|
14:46:21
|
196
|
566.5
|
CHIX
|
00286335751TRLO0
|
|
14:46:21
|
200
|
566.5
|
CHIX
|
00286335752TRLO0
|
|
14:46:21
|
202
|
566.5
|
CHIX
|
00286335753TRLO0
|
|
14:46:21
|
194
|
566.5
|
CHIX
|
00286335754TRLO0
|
|
14:46:21
|
410
|
566.5
|
XLON
|
00286335755TRLO0
|
|
14:46:54
|
908
|
566.5
|
CHIX
|
00286335847TRLO0
|
|
14:55:42
|
136
|
566.5
|
CHIX
|
00286337692TRLO0
|
|
14:57:15
|
198
|
567.0
|
CHIX
|
00286338067TRLO0
|
|
14:57:15
|
576
|
567.0
|
CHIX
|
00286338068TRLO0
|
|
14:57:15
|
312
|
567.0
|
CHIX
|
00286338069TRLO0
|
|
14:57:15
|
270
|
567.0
|
CHIX
|
00286338070TRLO0
|
|
15:03:30
|
2,157
|
567.0
|
CHIX
|
00286339868TRLO0
|
|
15:03:30
|
361
|
567.0
|
CHIX
|
00286339869TRLO0
|
|
15:04:06
|
485
|
566.5
|
CHIX
|
00286340006TRLO0
|
|
15:04:06
|
43
|
566.5
|
BATE
|
00286340007TRLO0
|
|
15:04:06
|
352
|
566.5
|
BATE
|
00286340008TRLO0
|
|
15:04:06
|
113
|
566.5
|
CHIX
|
00286340009TRLO0
|
|
15:04:06
|
1,848
|
566.5
|
CHIX
|
00286340010TRLO0
|
|
15:04:06
|
1,055
|
566.5
|
CHIX
|
00286340011TRLO0
|
|
15:04:06
|
206
|
566.5
|
CHIX
|
00286340012TRLO0
|
|
15:04:06
|
206
|
566.5
|
CHIX
|
00286340013TRLO0
|
|
15:04:06
|
195
|
566.5
|
CHIX
|
00286340014TRLO0
|
|
15:04:06
|
390
|
566.5
|
XLON
|
00286340015TRLO0
|
|
15:04:06
|
386
|
566.5
|
XLON
|
00286340016TRLO0
|
|
15:04:06
|
324
|
566.5
|
XLON
|
00286340017TRLO0
|
|
15:04:06
|
56
|
566.5
|
XLON
|
00286340018TRLO0
|
|
15:05:16
|
202
|
566.0
|
BATE
|
00286340482TRLO0
|
|
15:08:25
|
229
|
566.0
|
CHIX
|
00286341521TRLO0
|
|
15:08:25
|
2
|
566.0
|
BATE
|
00286341522TRLO0
|
|
15:08:25
|
203
|
566.0
|
BATE
|
00286341523TRLO0
|
|
15:08:25
|
214
|
566.0
|
CHIX
|
00286341524TRLO0
|
|
15:08:25
|
206
|
566.0
|
CHIX
|
00286341525TRLO0
|
|
15:08:25
|
207
|
566.0
|
CHIX
|
00286341526TRLO0
|
|
15:08:25
|
13
|
566.0
|
XLON
|
00286341527TRLO0
|
|
15:08:25
|
178
|
566.0
|
XLON
|
00286341528TRLO0
|
|
15:10:10
|
166
|
566.0
|
CHIX
|
00286341846TRLO0
|
|
15:10:10
|
41
|
566.0
|
CHIX
|
00286341847TRLO0
|
|
15:10:10
|
78
|
566.0
|
CHIX
|
00286341848TRLO0
|
|
15:10:10
|
122
|
566.0
|
CHIX
|
00286341849TRLO0
|
|
15:10:10
|
215
|
566.0
|
CHIX
|
00286341850TRLO0
|
|
15:10:10
|
196
|
566.0
|
CHIX
|
00286341851TRLO0
|
|
15:25:19
|
504
|
567.0
|
CHIX
|
00286345239TRLO0
|
|
15:25:19
|
298
|
567.0
|
CHIX
|
00286345240TRLO0
|
|
15:25:19
|
395
|
567.0
|
CHIX
|
00286345242TRLO0
|
|
15:27:26
|
1,959
|
566.5
|
CHIX
|
00286345803TRLO0
|
|
15:27:26
|
2,200
|
566.5
|
CHIX
|
00286345804TRLO0
|
|
15:27:26
|
548
|
566.5
|
CHIX
|
00286345805TRLO0
|
|
15:28:31
|
241
|
567.0
|
BATE
|
00286345951TRLO0
|
|
15:28:31
|
549
|
567.0
|
BATE
|
00286345952TRLO0
|
|
15:28:31
|
296
|
567.0
|
CHIX
|
00286345953TRLO0
|
|
15:28:31
|
3,147
|
567.0
|
CHIX
|
00286345954TRLO0
|
|
15:30:31
|
33
|
566.5
|
BATE
|
00286346514TRLO0
|
|
15:30:31
|
162
|
566.5
|
BATE
|
00286346515TRLO0
|
|
15:30:31
|
195
|
566.5
|
BATE
|
00286346516TRLO0
|
|
15:30:31
|
203
|
566.5
|
BATE
|
00286346517TRLO0
|
|
15:30:31
|
218
|
566.5
|
BATE
|
00286346518TRLO0
|
|
15:30:31
|
2,126
|
566.5
|
CHIX
|
00286346519TRLO0
|
|
15:30:31
|
611
|
566.5
|
XLON
|
00286346520TRLO0
|
|
15:30:33
|
54
|
566.5
|
CHIX
|
00286346527TRLO0
|
|
15:31:40
|
104
|
566.5
|
BATE
|
00286346757TRLO0
|
|
15:33:27
|
95
|
566.5
|
BATE
|
00286347117TRLO0
|
|
15:33:27
|
132
|
566.5
|
BATE
|
00286347118TRLO0
|
|
15:35:47
|
75
|
566.5
|
BATE
|
00286347629TRLO0
|
|
15:35:47
|
8
|
566.5
|
XLON
|
00286347630TRLO0
|
|
15:36:31
|
1,570
|
567.0
|
CHIX
|
00286347925TRLO0
|
|
15:37:31
|
166
|
566.5
|
BATE
|
00286348144TRLO0
|
|
15:37:31
|
24
|
566.5
|
BATE
|
00286348145TRLO0
|
|
15:37:31
|
30
|
566.5
|
BATE
|
00286348146TRLO0
|
|
15:37:31
|
2,163
|
566.5
|
CHIX
|
00286348147TRLO0
|
|
15:37:31
|
725
|
566.5
|
CHIX
|
00286348148TRLO0
|
|
15:37:31
|
126
|
566.5
|
XLON
|
00286348149TRLO0
|
|
15:37:31
|
396
|
566.5
|
XLON
|
00286348150TRLO0
|
|
15:37:31
|
199
|
566.5
|
XLON
|
00286348151TRLO0
|
|
15:37:31
|
199
|
566.5
|
XLON
|
00286348152TRLO0
|
|
15:38:31
|
6
|
566.0
|
BATE
|
00286348550TRLO0
|
|
15:55:29
|
3,679
|
568.5
|
CHIX
|
00286355397TRLO0
|
|
15:55:29
|
1,215
|
568.5
|
CHIX
|
00286355398TRLO0
|
|
15:55:29
|
2,116
|
568.5
|
CHIX
|
00286355399TRLO0
|
|
15:55:29
|
995
|
568.5
|
XLON
|
00286355400TRLO0
|
|
15:55:29
|
831
|
568.5
|
XLON
|
00286355401TRLO0
|
|
15:56:26
|
208
|
568.0
|
BATE
|
00286355911TRLO0
|
|
15:56:26
|
1,638
|
568.0
|
CHIX
|
00286355912TRLO0
|
|
15:56:26
|
229
|
568.0
|
CHIX
|
00286355913TRLO0
|
|
16:01:52
|
158
|
568.5
|
CHIX
|
00286358530TRLO0
|
|
16:01:57
|
20
|
568.5
|
CHIX
|
00286358566TRLO0
|
|
16:01:57
|
3
|
568.5
|
CHIX
|
00286358567TRLO0
|
|
16:01:57
|
1,816
|
568.5
|
CHIX
|
00286358568TRLO0
|
|
16:01:57
|
203
|
568.5
|
CHIX
|
00286358569TRLO0
|
|
16:01:57
|
186
|
568.5
|
CHIX
|
00286358570TRLO0
|
|
16:01:57
|
206
|
568.5
|
CHIX
|
00286358571TRLO0
|
|
16:01:57
|
221
|
568.5
|
CHIX
|
00286358572TRLO0
|
|
16:01:57
|
802
|
568.5
|
CHIX
|
00286358573TRLO0
|
|
16:07:47
|
184
|
568.0
|
CHIX
|
00286361164TRLO0
|
|
16:07:47
|
208
|
568.0
|
CHIX
|
00286361165TRLO0
|
|
16:07:47
|
209
|
568.0
|
CHIX
|
00286361166TRLO0
|
|
16:07:47
|
199
|
568.0
|
CHIX
|
00286361167TRLO0
|
|
16:07:47
|
199
|
568.0
|
CHIX
|
00286361168TRLO0
|
|
16:10:18
|
192
|
569.0
|
CHIX
|
00286362170TRLO0
|
|
16:10:18
|
431
|
569.0
|
CHIX
|
00286362171TRLO0
|
|
16:10:18
|
447
|
569.0
|
CHIX
|
00286362172TRLO0
|
|
16:10:18
|
3,399
|
569.0
|
CHIX
|
00286362173TRLO0
|
|
16:10:19
|
616
|
568.5
|
CHIX
|
00286362176TRLO0
|
|
16:10:31
|
203
|
568.5
|
CHIX
|
00286362265TRLO0
|
|
16:16:31
|
3,815
|
568.5
|
CHIX
|
00286365218TRLO0
|
|
16:16:31
|
442
|
568.5
|
CHIX
|
00286365219TRLO0
|
|
16:16:31
|
414
|
568.5
|
CHIX
|
00286365220TRLO0
|
|
16:16:31
|
390
|
568.5
|
XLON
|
00286365221TRLO0
|
|
16:16:31
|
458
|
568.5
|
XLON
|
00286365222TRLO0
|
|
16:17:16
|
164
|
568.0
|
BATE
|
00286365531TRLO0
|
|
16:17:51
|
67
|
568.0
|
BATE
|
00286365825TRLO0
|
|
16:17:51
|
97
|
568.0
|
BATE
|
00286365826TRLO0
|
|
16:18:45
|
135
|
568.0
|
BATE
|
00286366308TRLO0
|
|
16:18:45
|
212
|
568.0
|
CHIX
|
00286366309TRLO0
|
|
16:18:45
|
212
|
568.0
|
CHIX
|
00286366310TRLO0
|
|
16:18:45
|
482
|
568.0
|
CHIX
|
00286366311TRLO0
|
|
16:18:45
|
462
|
568.0
|
CHIX
|
00286366312TRLO0
|
|
16:23:07
|
405
|
568.0
|
BATE
|
00286368745TRLO0
|
|
16:23:07
|
464
|
568.0
|
CHIX
|
00286368749TRLO0
|
|
16:23:07
|
405
|
568.0
|
TRQX
|
00286368750TRLO0
|
|
16:23:07
|
7
|
568.0
|
Aquis
|
00286368751TRLO0
|
|
16:23:07
|
6
|
568.0
|
Aquis
|
00286368752TRLO0
|
|
16:23:07
|
6
|
568.0
|
Aquis
|
00286368753TRLO0
|
|
16:23:07
|
785
|
568.0
|
XLON
|
00286368754TRLO0
|
|
16:23:07
|
1
|
568.0
|
XLON
|
00286368755TRLO0
|
|
16:23:07
|
2,454
|
568.0
|
XLON
|
00286368756TRLO0
|
|
16:23:07
|
2
|
568.0
|
Aquis
|
00286368757TRLO0
|
|
16:23:07
|
1
|
568.0
|
Aquis
|
00286368758TRLO0
|
|
16:23:38
|
81
|
568.0
|
CHIX
|
00286368991TRLO0
|
|
16:23:38
|
81
|
568.0
|
BATE
|
00286368992TRLO0
|
|
16:23:38
|
162
|
568.0
|
XLON
|
00286368993TRLO0
|
|
16:23:44
|
140
|
568.0
|
XLON
|
00286369023TRLO0
|
|
16:23:44
|
3,240
|
568.0
|
XLON
|
00286369024TRLO0
|
|
16:25:00
|
414
|
568.0
|
XLON
|
00286369683TRLO0
|
|
16:26:08
|
431
|
568.0
|
TRQX
|
00286370270TRLO0
|
|
16:26:58
|
126
|
568.0
|
BATE
|
00286370720TRLO0
|
|
16:26:58
|
441
|
568.0
|
BATE
|
00286370721TRLO0
|
|
16:26:58
|
626
|
568.0
|
CHIX
|
00286370722TRLO0
|
|
16:26:58
|
136
|
568.0
|
TRQX
|
00286370723TRLO0
|
|
16:26:58
|
3,240
|
568.0
|
XLON
|
00286370724TRLO0
|
|
16:28:16
|
6
|
568.0
|
TRQX
|
00286371391TRLO0
|
|
16:28:25
|
28
|
568.0
|
BATE
|
00286371500TRLO0
|
|
16:28:31
|
81
|
568.0
|
Aquis
|
00286371560TRLO0
|
|
16:29:16
|
75
|
568.0
|
TRQX
|
00286372040TRLO0
|
|
16:29:16
|
53
|
568.0
|
BATE
|
00286372041TRLO0
|
|
16:29:16
|
81
|
568.0
|
CHIX
|
00286372042TRLO0
|
|
16:29:16
|
486
|
568.0
|
XLON
|
00286372043TRLO0
|
|
16:29:16
|
109
|
568.0
|
Aquis
|
00286372044TRLO0
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSEAXDDFDLSEFA
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 2월(2) 2025 으로 3월(3) 2025
Drax (LSE:DRX)
과거 데이터 주식 차트
부터 3월(3) 2024 으로 3월(3) 2025
