Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
29-Jul-2024 08:03:53
|
79
|
2660.0000
|
XLON
|
07002070000002823-E0JfmhyI2qtJ20240729
|
29-Jul-2024 08:03:53
|
211
|
2660.0000
|
XLON
|
07002070000002509-E0JfmhyI2qtD20240729
|
29-Jul-2024 08:03:53
|
246
|
2660.0000
|
XLON
|
07002070000002633-E0JfmhyI2qtF20240729
|
29-Jul-2024 08:03:53
|
53
|
2660.0000
|
XLON
|
07002070000002667-E0JfmhyI2qtH20240729
|
29-Jul-2024 08:03:53
|
80
|
2656.0000
|
XLON
|
05002050000002658-E0JfmhyI2qtx20240729
|
29-Jul-2024 08:03:53
|
141
|
2658.0000
|
XLON
|
05002050000002623-E0JfmhyI2qto20240729
|
29-Jul-2024 08:06:38
|
70
|
2648.0000
|
XLON
|
05002050000002851-E0JfmhyI2xCJ20240729
|
29-Jul-2024 08:06:38
|
64
|
2650.0000
|
XLON
|
07002070000002968-E0JfmhyI2xC220240729
|
29-Jul-2024 08:06:38
|
145
|
2648.0000
|
BATE
|
06262062600001084-100008BA20240729
|
29-Jul-2024 08:06:38
|
146
|
2648.0000
|
BATE
|
06262062600000855-100008B920240729
|
29-Jul-2024 08:06:39
|
81
|
2646.0000
|
BATE
|
06262062600000594-100008BD20240729
|
29-Jul-2024 08:06:45
|
10
|
2646.0000
|
BATE
|
06262062600000594-100008BS20240729
|
29-Jul-2024 08:08:22
|
70
|
2638.0000
|
XLON
|
05002050000003240-E0JfmhyI30E620240729
|
29-Jul-2024 08:09:59
|
58
|
2654.0000
|
XLON
|
07002070000003481-E0JfmhyI33TS20240729
|
29-Jul-2024 08:13:06
|
72
|
2656.0000
|
XLON
|
05002050000003890-E0JfmhyI391Y20240729
|
29-Jul-2024 08:13:06
|
142
|
2654.0000
|
BATE
|
08512085100002785-100008ZJ20240729
|
29-Jul-2024 08:13:06
|
65
|
2654.0000
|
XLON
|
07002070000003721-E0JfmhyI391k20240729
|
29-Jul-2024 08:13:48
|
66
|
2654.0000
|
XLON
|
05002050000004019-E0JfmhyI3A7c20240729
|
29-Jul-2024 08:15:18
|
109
|
2654.0000
|
XLON
|
05002050000004150-E0JfmhyI3CsG20240729
|
29-Jul-2024 08:15:18
|
86
|
2652.0000
|
XLON
|
07002070000003676-E0JfmhyI3CsO20240729
|
29-Jul-2024 08:15:18
|
120
|
2652.0000
|
BATE
|
06262062600002623-1000097R20240729
|
29-Jul-2024 08:15:27
|
81
|
2652.0000
|
XLON
|
05002050000004218-E0JfmhyI3D4U20240729
|
29-Jul-2024 08:15:27
|
5
|
2652.0000
|
XLON
|
05002050000004218-E0JfmhyI3D4W20240729
|
29-Jul-2024 08:18:37
|
138
|
2658.0000
|
XLON
|
05002050000004576-E0JfmhyI3Htx20240729
|
29-Jul-2024 08:18:37
|
25
|
2658.0000
|
XLON
|
05002050000004576-E0JfmhyI3Htz20240729
|
29-Jul-2024 08:18:38
|
87
|
2658.0000
|
XLON
|
07002070000004599-E0JfmhyI3Hua20240729
|
29-Jul-2024 08:18:40
|
67
|
2660.0000
|
XLON
|
05002050000004596-E0JfmhyI3Hwj20240729
|
29-Jul-2024 08:18:43
|
86
|
2660.0000
|
XLON
|
05002050000004614-E0JfmhyI3IC020240729
|
29-Jul-2024 08:18:45
|
76
|
2662.0000
|
XLON
|
07002070000004622-E0JfmhyI3IJs20240729
|
29-Jul-2024 08:20:18
|
72
|
2664.0000
|
XLON
|
07002070000004788-E0JfmhyI3LH820240729
|
29-Jul-2024 08:21:01
|
78
|
2666.0000
|
XLON
|
05002050000004875-E0JfmhyI3Mp820240729
|
29-Jul-2024 08:21:32
|
81
|
2664.0000
|
XLON
|
07002070000004854-E0JfmhyI3NXy20240729
|
29-Jul-2024 08:21:32
|
18
|
2664.0000
|
XLON
|
07002070000004854-E0JfmhyI3NY120240729
|
29-Jul-2024 08:23:17
|
3
|
2664.0000
|
XLON
|
07002070000005021-E0JfmhyI3QFM20240729
|
29-Jul-2024 08:26:34
|
27
|
2668.0000
|
XLON
|
05002050000005633-E0JfmhyI3VH820240729
|
29-Jul-2024 08:26:35
|
27
|
2668.0000
|
XLON
|
07002070000005619-E0JfmhyI3VLi20240729
|
29-Jul-2024 08:26:36
|
27
|
2668.0000
|
XLON
|
05002050000005639-E0JfmhyI3VNo20240729
|
29-Jul-2024 08:26:37
|
27
|
2668.0000
|
XLON
|
07002070000005627-E0JfmhyI3VQo20240729
|
29-Jul-2024 08:26:38
|
27
|
2668.0000
|
XLON
|
07002070000005628-E0JfmhyI3VSZ20240729
|
29-Jul-2024 08:26:39
|
27
|
2668.0000
|
XLON
|
05002050000005649-E0JfmhyI3VTw20240729
|
29-Jul-2024 08:26:40
|
27
|
2668.0000
|
XLON
|
07002070000005635-E0JfmhyI3VV320240729
|
29-Jul-2024 08:26:41
|
27
|
2668.0000
|
XLON
|
05002050000005655-E0JfmhyI3VWr20240729
|
29-Jul-2024 08:26:42
|
98
|
2666.0000
|
XLON
|
05002050000005658-E0JfmhyI3VZR20240729
|
29-Jul-2024 08:27:15
|
70
|
2666.0000
|
XLON
|
07002070000005782-E0JfmhyI3WSn20240729
|
29-Jul-2024 08:27:59
|
70
|
2666.0000
|
XLON
|
05002050000005885-E0JfmhyI3XJq20240729
|
29-Jul-2024 08:28:42
|
84
|
2666.0000
|
XLON
|
05002050000005982-E0JfmhyI3Y2a20240729
|
29-Jul-2024 08:29:35
|
70
|
2666.0000
|
XLON
|
05002050000006090-E0JfmhyI3YxV20240729
|
29-Jul-2024 08:30:20
|
38
|
2668.0000
|
XLON
|
07002070000006242-E0JfmhyI3aD720240729
|
29-Jul-2024 08:30:46
|
282
|
2670.0000
|
XLON
|
07002070000006303-E0JfmhyI3auY20240729
|
29-Jul-2024 08:31:01
|
83
|
2670.0000
|
XLON
|
05002050000006322-E0JfmhyI3bLo20240729
|
29-Jul-2024 08:31:18
|
21
|
2672.0000
|
XLON
|
07002070000006377-E0JfmhyI3bqQ20240729
|
29-Jul-2024 08:31:18
|
26
|
2672.0000
|
XLON
|
07002070000006377-E0JfmhyI3bqO20240729
|
29-Jul-2024 08:31:32
|
50
|
2670.0000
|
BATE
|
06262062600009085-10000BAR20240729
|
29-Jul-2024 08:31:32
|
218
|
2670.0000
|
BATE
|
06262062600009074-10000BAP20240729
|
29-Jul-2024 08:31:32
|
102
|
2670.0000
|
BATE
|
06262062600009091-10000BAT20240729
|
29-Jul-2024 08:31:32
|
50
|
2670.0000
|
BATE
|
08512085100009149-10000BAQ20240729
|
29-Jul-2024 08:31:32
|
21
|
2670.0000
|
BATE
|
06262062600009073-10000BAO20240729
|
29-Jul-2024 08:31:32
|
54
|
2670.0000
|
BATE
|
06262062600009073-10000BAN20240729
|
29-Jul-2024 08:31:32
|
172
|
2670.0000
|
BATE
|
08512085100009150-10000BAS20240729
|
29-Jul-2024 08:31:56
|
68
|
2668.0000
|
XLON
|
07002070000006488-E0JfmhyI3cpx20240729
|
29-Jul-2024 08:32:28
|
119
|
2666.0000
|
BATE
|
08512085100008951-10000BF620240729
|
29-Jul-2024 08:32:28
|
69
|
2664.0000
|
XLON
|
07002070000005021-E0JfmhyI3duz20240729
|
29-Jul-2024 08:32:28
|
136
|
2666.0000
|
BATE
|
08512085100008954-10000BF720240729
|
29-Jul-2024 08:33:24
|
52
|
2664.0000
|
XLON
|
05002050000006691-E0JfmhyI3fmd20240729
|
29-Jul-2024 08:33:24
|
100
|
2664.0000
|
XLON
|
05002050000006691-E0JfmhyI3fmb20240729
|
29-Jul-2024 08:34:21
|
95
|
2664.0000
|
XLON
|
07002070000006866-E0JfmhyI3hLL20240729
|
29-Jul-2024 08:34:21
|
100
|
2664.0000
|
XLON
|
07002070000006866-E0JfmhyI3hLJ20240729
|
29-Jul-2024 08:37:43
|
56
|
2668.0000
|
BATE
|
08512085100011384-10000C0620240729
|
29-Jul-2024 08:37:43
|
96
|
2670.0000
|
XLON
|
07002070000007208-E0JfmhyI3m9Z20240729
|
29-Jul-2024 08:37:48
|
10
|
2668.0000
|
BATE
|
08512085100011384-10000C0E20240729
|
29-Jul-2024 08:39:13
|
61
|
2672.0000
|
XLON
|
07002070000007366-E0JfmhyI3nrd20240729
|
29-Jul-2024 08:39:13
|
15
|
2672.0000
|
XLON
|
07002070000007366-E0JfmhyI3nrb20240729
|
29-Jul-2024 08:39:21
|
112
|
2672.0000
|
XLON
|
07002070000007376-E0JfmhyI3o7E20240729
|
29-Jul-2024 08:41:47
|
89
|
2674.0000
|
XLON
|
07002070000007635-E0JfmhyI3r7V20240729
|
29-Jul-2024 08:43:52
|
88
|
2674.0000
|
XLON
|
05002050000007675-E0JfmhyI3tFm20240729
|
29-Jul-2024 08:43:52
|
105
|
2674.0000
|
BATE
|
08512085100013154-10000COM20240729
|
29-Jul-2024 08:44:21
|
98
|
2672.0000
|
BATE
|
08512085100012992-10000CRA20240729
|
29-Jul-2024 08:44:21
|
89
|
2672.0000
|
XLON
|
05002050000007543-E0JfmhyI3txM20240729
|
29-Jul-2024 08:44:21
|
111
|
2674.0000
|
XLON
|
05002050000007878-E0JfmhyI3txH20240729
|
29-Jul-2024 08:50:32
|
78
|
2676.0000
|
XLON
|
07002070000008340-E0JfmhyI40mI20240729
|
29-Jul-2024 08:50:32
|
87
|
2676.0000
|
BATE
|
08512085100015376-10000DGV20240729
|
29-Jul-2024 08:51:25
|
75
|
2676.0000
|
BATE
|
08512085100015571-10000DKD20240729
|
29-Jul-2024 08:51:25
|
101
|
2676.0000
|
XLON
|
05002050000008458-E0JfmhyI42AP20240729
|
29-Jul-2024 08:51:31
|
144
|
2676.0000
|
XLON
|
07002070000008581-E0JfmhyI42Ly20240729
|
29-Jul-2024 08:52:04
|
58
|
2674.0000
|
XLON
|
07002070000008325-E0JfmhyI42xP20240729
|
29-Jul-2024 08:52:04
|
28
|
2674.0000
|
XLON
|
07002070000008325-E0JfmhyI42xR20240729
|
29-Jul-2024 08:52:04
|
90
|
2674.0000
|
BATE
|
08512085100015084-10000DMA20240729
|
29-Jul-2024 08:52:05
|
72
|
2674.0000
|
XLON
|
05002050000008618-E0JfmhyI432X20240729
|
29-Jul-2024 08:53:43
|
82
|
2674.0000
|
XLON
|
07002070000008722-E0JfmhyI44si20240729
|
29-Jul-2024 08:54:05
|
65
|
2672.0000
|
BATE
|
06262062600015938-10000DT820240729
|
29-Jul-2024 08:54:11
|
13
|
2674.0000
|
XLON
|
07002070000008787-E0JfmhyI45dS20240729
|
29-Jul-2024 08:54:11
|
14
|
2674.0000
|
XLON
|
07002070000008787-E0JfmhyI45dQ20240729
|
29-Jul-2024 08:54:51
|
16
|
2674.0000
|
XLON
|
07002070000008828-E0JfmhyI46NU20240729
|
29-Jul-2024 08:54:51
|
28
|
2674.0000
|
XLON
|
07002070000008828-E0JfmhyI46NW20240729
|
29-Jul-2024 08:54:51
|
13
|
2674.0000
|
XLON
|
07002070000008828-E0JfmhyI46NS20240729
|
29-Jul-2024 08:55:51
|
125
|
2674.0000
|
XLON
|
05002050000008888-E0JfmhyI47V220240729
|
29-Jul-2024 08:58:41
|
89
|
2676.0000
|
XLON
|
05002050000009122-E0JfmhyI4Ad720240729
|
29-Jul-2024 09:00:00
|
118
|
2676.0000
|
XLON
|
05002050000009171-E0JfmhyI4BhV20240729
|
29-Jul-2024 09:00:21
|
74
|
2676.0000
|
XLON
|
05002050000009306-E0JfmhyI4CEZ20240729
|
29-Jul-2024 09:01:01
|
84
|
2676.0000
|
XLON
|
07002070000009429-E0JfmhyI4Cq720240729
|
29-Jul-2024 09:03:00
|
63
|
2674.0000
|
BATE
|
08512085100017122-10000EUA20240729
|
29-Jul-2024 09:03:00
|
54
|
2676.0000
|
XLON
|
05002050000009489-E0JfmhyI4Epo20240729
|
29-Jul-2024 09:03:00
|
72
|
2676.0000
|
XLON
|
05002050000009489-E0JfmhyI4Epq20240729
|
29-Jul-2024 09:03:03
|
133
|
2674.0000
|
XLON
|
07002070000008941-E0JfmhyI4Eql20240729
|
29-Jul-2024 09:13:15
|
29
|
2686.0000
|
XLON
|
05002050000010577-E0JfmhyI4Qf520240729
|
29-Jul-2024 09:13:15
|
55
|
2686.0000
|
XLON
|
05002050000010577-E0JfmhyI4Qf320240729
|
29-Jul-2024 09:15:35
|
25
|
2690.0000
|
XLON
|
07002070000010850-E0JfmhyI4TDm20240729
|
29-Jul-2024 09:15:35
|
32
|
2690.0000
|
XLON
|
07002070000010850-E0JfmhyI4TDo20240729
|
29-Jul-2024 09:15:36
|
160
|
2690.0000
|
XLON
|
07002070000010851-E0JfmhyI4TFB20240729
|
29-Jul-2024 09:15:37
|
158
|
2690.0000
|
XLON
|
05002050000010813-E0JfmhyI4TFv20240729
|
29-Jul-2024 09:15:38
|
118
|
2690.0000
|
XLON
|
05002050000010814-E0JfmhyI4TGj20240729
|
29-Jul-2024 09:15:59
|
94
|
2690.0000
|
XLON
|
07002070000010878-E0JfmhyI4Tad20240729
|
29-Jul-2024 09:16:00
|
12
|
2690.0000
|
BATE
|
08512085100022484-10000GCH20240729
|
29-Jul-2024 09:16:12
|
141
|
2690.0000
|
XLON
|
05002050000010848-E0JfmhyI4Ttt20240729
|
29-Jul-2024 09:16:12
|
267
|
2690.0000
|
BATE
|
06262062600022443-10000GDN20240729
|
29-Jul-2024 09:17:12
|
65
|
2690.0000
|
BATE
|
08512085100022780-10000GI020240729
|
29-Jul-2024 09:17:25
|
96
|
2688.0000
|
BATE
|
06262062600022415-10000GJ020240729
|
29-Jul-2024 09:17:25
|
94
|
2688.0000
|
BATE
|
08512085100022470-10000GJ120240729
|
29-Jul-2024 09:17:25
|
53
|
2688.0000
|
BATE
|
06262062600022416-10000GJ220240729
|
29-Jul-2024 09:17:26
|
51
|
2684.0000
|
BATE
|
06262062600022733-10000GJQ20240729
|
29-Jul-2024 09:17:26
|
128
|
2684.0000
|
BATE
|
06262062600022734-10000GJR20240729
|
29-Jul-2024 09:17:26
|
90
|
2686.0000
|
XLON
|
07002070000010628-E0JfmhyI4Vlr20240729
|
29-Jul-2024 09:20:23
|
129
|
2690.0000
|
XLON
|
07002070000011328-E0JfmhyI4ZHA20240729
|
29-Jul-2024 09:20:23
|
107
|
2688.0000
|
XLON
|
05002050000011080-E0JfmhyI4ZHJ20240729
|
29-Jul-2024 09:20:36
|
134
|
2684.0000
|
XLON
|
07002070000011047-E0JfmhyI4ZY020240729
|
29-Jul-2024 09:20:36
|
53
|
2682.0000
|
BATE
|
06262062600022910-10000GXG20240729
|
29-Jul-2024 09:22:02
|
150
|
2684.0000
|
XLON
|
05002050000011472-E0JfmhyI4bGi20240729
|
29-Jul-2024 09:22:22
|
135
|
2682.0000
|
XLON
|
05002050000011362-E0JfmhyI4bVv20240729
|
29-Jul-2024 09:22:22
|
8
|
2684.0000
|
XLON
|
05002050000011472-E0JfmhyI4bVj20240729
|
29-Jul-2024 09:23:20
|
139
|
2682.0000
|
XLON
|
05002050000011522-E0JfmhyI4cD420240729
|
29-Jul-2024 09:25:24
|
107
|
2688.0000
|
XLON
|
05002050000011782-E0JfmhyI4ehx20240729
|
29-Jul-2024 09:26:01
|
105
|
2688.0000
|
XLON
|
07002070000011877-E0JfmhyI4fJ720240729
|
29-Jul-2024 09:32:33
|
62
|
2688.0000
|
BATE
|
06262062600025509-10000I4T20240729
|
29-Jul-2024 09:32:33
|
98
|
2688.0000
|
XLON
|
05002050000012029-E0JfmhyI4mcN20240729
|
29-Jul-2024 09:32:43
|
143
|
2688.0000
|
XLON
|
07002070000012459-E0JfmhyI4mu920240729
|
29-Jul-2024 09:32:43
|
137
|
2686.0000
|
XLON
|
05002050000011950-E0JfmhyI4muE20240729
|
29-Jul-2024 09:32:43
|
101
|
2686.0000
|
BATE
|
06262062600026585-10000I5U20240729
|
29-Jul-2024 09:34:10
|
47
|
2684.0000
|
BATE
|
06262062600025136-10000IEQ20240729
|
29-Jul-2024 09:34:11
|
3
|
2684.0000
|
BATE
|
06262062600025136-10000IF320240729
|
29-Jul-2024 09:38:15
|
105
|
2684.0000
|
XLON
|
07002070000012792-E0JfmhyI4sVD20240729
|
29-Jul-2024 09:40:25
|
80
|
2686.0000
|
BATE
|
06262062600028479-10000J3K20240729
|
29-Jul-2024 09:41:08
|
53
|
2684.0000
|
XLON
|
05002050000013013-E0JfmhyI4v1120240729
|
29-Jul-2024 09:41:08
|
64
|
2684.0000
|
BATE
|
08512085100028095-10000J7320240729
|
29-Jul-2024 09:41:08
|
57
|
2684.0000
|
XLON
|
05002050000012963-E0JfmhyI4v0z20240729
|
29-Jul-2024 09:43:43
|
111
|
2686.0000
|
XLON
|
07002070000013424-E0JfmhyI4wp420240729
|
29-Jul-2024 09:43:43
|
45
|
2686.0000
|
XLON
|
07002070000013424-E0JfmhyI4wp120240729
|
29-Jul-2024 09:43:43
|
81
|
2684.0000
|
BATE
|
06262062600029267-10000JGB20240729
|
29-Jul-2024 09:43:43
|
60
|
2682.0000
|
BATE
|
06262062600027279-10000JGC20240729
|
29-Jul-2024 09:43:43
|
113
|
2684.0000
|
XLON
|
05002050000013252-E0JfmhyI4wp920240729
|
29-Jul-2024 09:48:32
|
110
|
2686.0000
|
XLON
|
07002070000013748-E0JfmhyI50e620240729
|
29-Jul-2024 09:50:01
|
121
|
2686.0000
|
XLON
|
05002050000013839-E0JfmhyI52Jp20240729
|
29-Jul-2024 09:50:45
|
131
|
2684.0000
|
XLON
|
07002070000013591-E0JfmhyI53K720240729
|
29-Jul-2024 09:50:45
|
75
|
2684.0000
|
BATE
|
06262062600030081-10000KAA20240729
|
29-Jul-2024 09:51:01
|
14
|
2688.0000
|
XLON
|
05002050000013982-E0JfmhyI53eH20240729
|
29-Jul-2024 09:51:03
|
124
|
2688.0000
|
XLON
|
05002050000013985-E0JfmhyI53fv20240729
|
29-Jul-2024 09:51:39
|
59
|
2688.0000
|
XLON
|
05002050000014043-E0JfmhyI54JI20240729
|
29-Jul-2024 09:52:43
|
132
|
2688.0000
|
XLON
|
05002050000014129-E0JfmhyI556h20240729
|
29-Jul-2024 09:55:23
|
110
|
2692.0000
|
XLON
|
07002070000014424-E0JfmhyI57Gp20240729
|
29-Jul-2024 09:57:03
|
111
|
2692.0000
|
XLON
|
05002050000014517-E0JfmhyI58ga20240729
|
29-Jul-2024 09:57:43
|
39
|
2692.0000
|
XLON
|
05002050000014570-E0JfmhyI59Cm20240729
|
29-Jul-2024 09:57:43
|
80
|
2692.0000
|
XLON
|
05002050000014570-E0JfmhyI59Ck20240729
|
29-Jul-2024 09:57:43
|
31
|
2692.0000
|
XLON
|
05002050000014570-E0JfmhyI59Co20240729
|
29-Jul-2024 10:01:03
|
47
|
2694.0000
|
XLON
|
05002050000014858-E0JfmhyI5Bav20240729
|
29-Jul-2024 10:01:03
|
72
|
2694.0000
|
XLON
|
05002050000014858-E0JfmhyI5Bat20240729
|
29-Jul-2024 10:01:03
|
1
|
2694.0000
|
XLON
|
05002050000014858-E0JfmhyI5Bar20240729
|
29-Jul-2024 10:01:03
|
58
|
2694.0000
|
XLON
|
05002050000014858-E0JfmhyI5Bap20240729
|
29-Jul-2024 10:02:59
|
120
|
2694.0000
|
XLON
|
07002070000015091-E0JfmhyI5CmI20240729
|
29-Jul-2024 10:03:00
|
150
|
2692.0000
|
XLON
|
07002070000014788-E0JfmhyI5CoJ20240729
|
29-Jul-2024 10:03:00
|
4
|
2692.0000
|
XLON
|
07002070000014788-E0JfmhyI5CoH20240729
|
29-Jul-2024 10:03:00
|
168
|
2692.0000
|
BATE
|
06262062600033153-10000LK920240729
|
29-Jul-2024 10:04:23
|
67
|
2694.0000
|
XLON
|
07002070000015252-E0JfmhyI5EAg20240729
|
29-Jul-2024 10:04:23
|
3
|
2694.0000
|
XLON
|
07002070000015252-E0JfmhyI5EAi20240729
|
29-Jul-2024 10:06:03
|
33
|
2696.0000
|
XLON
|
05002050000015308-E0JfmhyI5FNn20240729
|
29-Jul-2024 10:06:03
|
14
|
2696.0000
|
XLON
|
05002050000015308-E0JfmhyI5FNp20240729
|
29-Jul-2024 10:06:03
|
65
|
2696.0000
|
XLON
|
05002050000015308-E0JfmhyI5FNr20240729
|
29-Jul-2024 10:07:51
|
112
|
2696.0000
|
BATE
|
08512085100034706-10000M2020240729
|
29-Jul-2024 10:07:51
|
116
|
2696.0000
|
XLON
|
05002050000015459-E0JfmhyI5Gv720240729
|
29-Jul-2024 10:07:56
|
144
|
2694.0000
|
BATE
|
08512085100034520-10000M2Q20240729
|
29-Jul-2024 10:07:57
|
51
|
2692.0000
|
XLON
|
05002050000015257-E0JfmhyI5H1X20240729
|
29-Jul-2024 10:07:57
|
65
|
2692.0000
|
XLON
|
07002070000015355-E0JfmhyI5H1V20240729
|
29-Jul-2024 10:12:25
|
128
|
2692.0000
|
XLON
|
07002070000015754-E0JfmhyI5LIq20240729
|
29-Jul-2024 10:12:25
|
111
|
2692.0000
|
XLON
|
05002050000015637-E0JfmhyI5LIs20240729
|
29-Jul-2024 10:12:25
|
90
|
2692.0000
|
BATE
|
08512085100035186-10000MKU20240729
|
29-Jul-2024 10:16:04
|
100
|
2698.0000
|
XLON
|
07002070000016307-E0JfmhyI5O4d20240729
|
29-Jul-2024 10:23:54
|
142
|
2706.0000
|
XLON
|
05002050000016843-E0JfmhyI5TLw20240729
|
29-Jul-2024 10:23:54
|
28
|
2706.0000
|
BATE
|
08512085100039439-10000NUF20240729
|
29-Jul-2024 10:23:54
|
112
|
2706.0000
|
BATE
|
08512085100039439-10000NUG20240729
|
29-Jul-2024 10:23:54
|
144
|
2708.0000
|
XLON
|
05002050000016861-E0JfmhyI5TLo20240729
|
29-Jul-2024 10:25:22
|
136
|
2708.0000
|
BATE
|
06262062600039871-10000O3O20240729
|
29-Jul-2024 10:25:22
|
116
|
2706.0000
|
BATE
|
06262062600039536-10000O3Q20240729
|
29-Jul-2024 10:30:18
|
30
|
2712.0000
|
XLON
|
05002050000017396-E0JfmhyI5YRg20240729
|
29-Jul-2024 10:30:18
|
82
|
2712.0000
|
XLON
|
05002050000017396-E0JfmhyI5YRi20240729
|
29-Jul-2024 10:30:19
|
143
|
2712.0000
|
XLON
|
07002070000017531-E0JfmhyI5YSk20240729
|
29-Jul-2024 10:32:04
|
164
|
2712.0000
|
XLON
|
05002050000017547-E0JfmhyI5Zse20240729
|
29-Jul-2024 10:32:44
|
215
|
2712.0000
|
XLON
|
07002070000017751-E0JfmhyI5aPv20240729
|
29-Jul-2024 10:34:24
|
101
|
2708.0000
|
XLON
|
05002050000017172-E0JfmhyI5bRZ20240729
|
29-Jul-2024 10:34:24
|
95
|
2708.0000
|
BATE
|
06262062600040599-10000P3S20240729
|
29-Jul-2024 10:34:24
|
18
|
2708.0000
|
XLON
|
05002050000017172-E0JfmhyI5bRb20240729
|
29-Jul-2024 10:34:24
|
176
|
2710.0000
|
XLON
|
07002070000017879-E0JfmhyI5bRH20240729
|
29-Jul-2024 10:39:24
|
180
|
2712.0000
|
XLON
|
05002050000018164-E0JfmhyI5fD120240729
|
29-Jul-2024 10:41:45
|
51
|
2718.0000
|
XLON
|
05002050000018400-E0JfmhyI5hLT20240729
|
29-Jul-2024 10:44:04
|
189
|
2716.0000
|
XLON
|
07002070000018629-E0JfmhyI5jeL20240729
|
29-Jul-2024 10:44:04
|
122
|
2716.0000
|
BATE
|
06262062600045286-10000QCX20240729
|
29-Jul-2024 10:44:04
|
139
|
2714.0000
|
BATE
|
06262062600045226-10000QCZ20240729
|
29-Jul-2024 10:44:04
|
123
|
2714.0000
|
XLON
|
07002070000018515-E0JfmhyI5jeu20240729
|
29-Jul-2024 10:47:04
|
134
|
2716.0000
|
XLON
|
05002050000018935-E0JfmhyI5lrB20240729
|
29-Jul-2024 10:47:46
|
94
|
2714.0000
|
BATE
|
08512085100047121-10000QQT20240729
|
29-Jul-2024 10:47:46
|
101
|
2714.0000
|
XLON
|
05002050000018642-E0JfmhyI5mJN20240729
|
29-Jul-2024 10:48:45
|
75
|
2712.0000
|
BATE
|
08512085100045393-10000QVI20240729
|
29-Jul-2024 10:49:04
|
98
|
2710.0000
|
BATE
|
08512085100046223-10000QWE20240729
|
29-Jul-2024 10:49:04
|
110
|
2710.0000
|
XLON
|
07002070000018797-E0JfmhyI5nO720240729
|
29-Jul-2024 10:50:52
|
71
|
2714.0000
|
XLON
|
07002070000019441-E0JfmhyI5oVQ20240729
|
29-Jul-2024 10:50:52
|
11
|
2714.0000
|
XLON
|
07002070000019441-E0JfmhyI5oVO20240729
|
29-Jul-2024 10:52:44
|
147
|
2714.0000
|
XLON
|
05002050000019487-E0JfmhyI5ppC20240729
|
29-Jul-2024 10:53:44
|
129
|
2712.0000
|
XLON
|
07002070000019570-E0JfmhyI5qWn20240729
|
29-Jul-2024 10:54:56
|
98
|
2710.0000
|
XLON
|
07002070000019785-E0JfmhyI5rIF20240729
|
29-Jul-2024 10:54:56
|
50
|
2710.0000
|
BATE
|
08512085100048002-10000RH920240729
|
29-Jul-2024 10:55:56
|
70
|
2708.0000
|
BATE
|
08512085100047833-10000RLS20240729
|
29-Jul-2024 10:56:01
|
70
|
2706.0000
|
BATE
|
06262062600047740-10000RME20240729
|
29-Jul-2024 10:56:01
|
77
|
2706.0000
|
XLON
|
05002050000019624-E0JfmhyI5sH220240729
|
29-Jul-2024 11:00:25
|
105
|
2708.0000
|
XLON
|
05002050000020197-E0JfmhyI5vuJ20240729
|
29-Jul-2024 11:01:05
|
1
|
2708.0000
|
XLON
|
05002050000020247-E0JfmhyI5wNK20240729
|
29-Jul-2024 11:01:05
|
21
|
2708.0000
|
XLON
|
05002050000020247-E0JfmhyI5wNI20240729
|
29-Jul-2024 11:01:05
|
91
|
2708.0000
|
XLON
|
05002050000020247-E0JfmhyI5wNM20240729
|
29-Jul-2024 11:02:45
|
105
|
2706.0000
|
XLON
|
05002050000020052-E0JfmhyI5xZt20240729
|
29-Jul-2024 11:02:45
|
50
|
2706.0000
|
BATE
|
08512085100051073-10000SEH20240729
|
29-Jul-2024 11:03:09
|
107
|
2706.0000
|
XLON
|
05002050000020384-E0JfmhyI5y5820240729
|
29-Jul-2024 11:04:03
|
66
|
2702.0000
|
BATE
|
08512085100050048-10000SKE20240729
|
29-Jul-2024 11:04:03
|
99
|
2704.0000
|
XLON
|
07002070000020523-E0JfmhyI5ydv20240729
|
29-Jul-2024 11:04:03
|
50
|
2704.0000
|
BATE
|
06262062600050396-10000SKD20240729
|
29-Jul-2024 11:04:26
|
55
|
2698.0000
|
XLON
|
07002070000020640-E0JfmhyI5ywq20240729
|
29-Jul-2024 11:04:26
|
50
|
2698.0000
|
BATE
|
08512085100052131-10000SM820240729
|
29-Jul-2024 11:11:06
|
47
|
2708.0000
|
XLON
|
07002070000021043-E0JfmhyI630i20240729
|
29-Jul-2024 11:11:06
|
90
|
2708.0000
|
XLON
|
07002070000021043-E0JfmhyI630k20240729
|
29-Jul-2024 11:12:05
|
53
|
2704.0000
|
BATE
|
08512085100053432-10000TEB20240729
|
29-Jul-2024 11:12:05
|
134
|
2704.0000
|
XLON
|
05002050000020865-E0JfmhyI63Tb20240729
|
29-Jul-2024 11:12:07
|
58
|
2702.0000
|
BATE
|
06262062600053104-10000TEC20240729
|
29-Jul-2024 11:14:22
|
6
|
2702.0000
|
BATE
|
08512085100054346-10000TM820240729
|
29-Jul-2024 11:16:35
|
164
|
2704.0000
|
XLON
|
07002070000021360-E0JfmhyI66ns20240729
|
29-Jul-2024 11:19:41
|
1
|
2706.0000
|
BATE
|
06262062600055358-10000U3720240729
|
29-Jul-2024 11:20:27
|
13
|
2710.0000
|
XLON
|
05002050000021552-E0JfmhyI69F220240729
|
29-Jul-2024 11:20:27
|
16
|
2710.0000
|
XLON
|
05002050000021552-E0JfmhyI69F820240729
|
29-Jul-2024 11:20:27
|
15
|
2710.0000
|
XLON
|
05002050000021552-E0JfmhyI69F420240729
|
29-Jul-2024 11:20:27
|
40
|
2710.0000
|
XLON
|
05002050000021552-E0JfmhyI69F620240729
|
29-Jul-2024 11:20:27
|
10
|
2710.0000
|
XLON
|
05002050000021552-E0JfmhyI69FA20240729
|
29-Jul-2024 11:20:27
|
44
|
2710.0000
|
XLON
|
05002050000021552-E0JfmhyI69F020240729
|
29-Jul-2024 11:21:07
|
94
|
2710.0000
|
XLON
|
05002050000021591-E0JfmhyI69hs20240729
|
29-Jul-2024 11:22:48
|
111
|
2708.0000
|
XLON
|
07002070000021825-E0JfmhyI6AWJ20240729
|
29-Jul-2024 11:24:28
|
139
|
2708.0000
|
XLON
|
07002070000021926-E0JfmhyI6BLI20240729
|
29-Jul-2024 11:27:54
|
146
|
2708.0000
|
XLON
|
07002070000022122-E0JfmhyI6D4A20240729
|
29-Jul-2024 11:27:54
|
113
|
2708.0000
|
BATE
|
08512085100057128-10000UTI20240729
|
29-Jul-2024 11:28:57
|
80
|
2706.0000
|
BATE
|
06262062600055358-10000UYX20240729
|
29-Jul-2024 11:28:57
|
182
|
2706.0000
|
XLON
|
05002050000021489-E0JfmhyI6Drw20240729
|
29-Jul-2024 11:29:28
|
68
|
2706.0000
|
XLON
|
07002070000022264-E0JfmhyI6E7Y20240729
|
29-Jul-2024 11:29:28
|
19
|
2706.0000
|
XLON
|
07002070000022264-E0JfmhyI6E7W20240729
|
29-Jul-2024 11:30:22
|
28
|
2706.0000
|
BATE
|
06262062600057729-10000V4J20240729
|
29-Jul-2024 11:30:22
|
90
|
2704.0000
|
BATE
|
08512085100054975-10000V4L20240729
|
29-Jul-2024 11:30:22
|
1
|
2706.0000
|
BATE
|
06262062600057729-10000V4K20240729
|
29-Jul-2024 11:33:49
|
67
|
2702.0000
|
XLON
|
05002050000022168-E0JfmhyI6GYN20240729
|
29-Jul-2024 11:33:49
|
62
|
2702.0000
|
BATE
|
06262062600054234-10000VGB20240729
|
29-Jul-2024 11:37:40
|
71
|
2702.0000
|
BATE
|
06262062600058961-10000VSX20240729
|
29-Jul-2024 11:37:40
|
84
|
2702.0000
|
XLON
|
05002050000022614-E0JfmhyI6J8X20240729
|
29-Jul-2024 11:37:40
|
24
|
2702.0000
|
XLON
|
05002050000022614-E0JfmhyI6J8U20240729
|
29-Jul-2024 11:38:42
|
14
|
2702.0000
|
BATE
|
06262062600059403-10000VW720240729
|
29-Jul-2024 11:38:42
|
44
|
2702.0000
|
BATE
|
06262062600059403-10000VW820240729
|
29-Jul-2024 11:40:22
|
100
|
2700.0000
|
XLON
|
05002050000022492-E0JfmhyI6KTi20240729
|
29-Jul-2024 11:40:22
|
112
|
2700.0000
|
BATE
|
08512085100058025-10000W1420240729
|
29-Jul-2024 11:41:08
|
108
|
2700.0000
|
XLON
|
07002070000022914-E0JfmhyI6KwC20240729
|
29-Jul-2024 11:41:08
|
12
|
2700.0000
|
XLON
|
07002070000022914-E0JfmhyI6KwE20240729
|
29-Jul-2024 11:45:28
|
3
|
2702.0000
|
XLON
|
07002070000023164-E0JfmhyI6Nb820240729
|
29-Jul-2024 11:45:28
|
82
|
2702.0000
|
XLON
|
07002070000023164-E0JfmhyI6Nb620240729
|
29-Jul-2024 11:46:02
|
59
|
2702.0000
|
BATE
|
06262062600060903-10000WQB20240729
|
29-Jul-2024 11:46:08
|
147
|
2702.0000
|
XLON
|
07002070000023201-E0JfmhyI6O2i20240729
|
29-Jul-2024 11:47:48
|
123
|
2702.0000
|
XLON
|
05002050000023237-E0JfmhyI6Oo620240729
|
29-Jul-2024 11:49:28
|
129
|
2702.0000
|
XLON
|
05002050000023322-E0JfmhyI6PYU20240729
|
29-Jul-2024 11:49:55
|
148
|
2700.0000
|
XLON
|
05002050000022956-E0JfmhyI6Pmg20240729
|
29-Jul-2024 11:49:55
|
27
|
2700.0000
|
BATE
|
06262062600060097-10000WZC20240729
|
29-Jul-2024 11:49:55
|
38
|
2700.0000
|
BATE
|
06262062600060097-10000WZD20240729
|
29-Jul-2024 11:50:59
|
65
|
2698.0000
|
BATE
|
08512085100060042-10000X5G20240729
|
29-Jul-2024 11:53:49
|
120
|
2696.0000
|
XLON
|
07002070000023708-E0JfmhyI6T0V20240729
|
29-Jul-2024 11:53:50
|
105
|
2694.0000
|
XLON
|
07002070000023574-E0JfmhyI6T1G20240729
|
29-Jul-2024 11:53:50
|
74
|
2694.0000
|
BATE
|
06262062600061202-10000XG920240729
|
29-Jul-2024 11:55:40
|
50
|
2694.0000
|
BATE
|
06262062600062774-10000XM020240729
|
29-Jul-2024 11:55:40
|
89
|
2694.0000
|
XLON
|
05002050000023767-E0JfmhyI6U7N20240729
|
29-Jul-2024 11:56:08
|
83
|
2694.0000
|
XLON
|
07002070000023848-E0JfmhyI6USc20240729
|
29-Jul-2024 11:56:08
|
81
|
2692.0000
|
XLON
|
07002070000023518-E0JfmhyI6UT720240729
|
29-Jul-2024 11:56:08
|
55
|
2692.0000
|
BATE
|
06262062600062274-10000XNJ20240729
|
29-Jul-2024 11:58:49
|
62
|
2690.0000
|
XLON
|
07002070000024025-E0JfmhyI6W8l20240729
|
29-Jul-2024 11:59:11
|
50
|
2688.0000
|
BATE
|
08512085100062049-10000XX920240729
|
29-Jul-2024 12:00:44
|
90
|
2688.0000
|
XLON
|
05002050000024115-E0JfmhyI6Xm220240729
|
29-Jul-2024 12:01:08
|
79
|
2688.0000
|
XLON
|
07002070000024199-E0JfmhyI6YI020240729
|
29-Jul-2024 12:01:08
|
5
|
2688.0000
|
XLON
|
07002070000024199-E0JfmhyI6YI220240729
|
29-Jul-2024 12:03:49
|
95
|
2690.0000
|
XLON
|
07002070000024396-E0JfmhyI6aHw20240729
|
29-Jul-2024 12:04:29
|
30
|
2692.0000
|
XLON
|
07002070000024463-E0JfmhyI6aqL20240729
|
29-Jul-2024 12:07:08
|
66
|
2692.0000
|
XLON
|
07002070000024641-E0JfmhyI6cl020240729
|
29-Jul-2024 12:07:08
|
28
|
2692.0000
|
XLON
|
07002070000024641-E0JfmhyI6cky20240729
|
29-Jul-2024 12:07:49
|
10
|
2692.0000
|
XLON
|
05002050000024652-E0JfmhyI6dLa20240729
|
29-Jul-2024 12:08:09
|
86
|
2690.0000
|
BATE
|
08512085100065022-10000Z0M20240729
|
29-Jul-2024 12:08:09
|
52
|
2690.0000
|
XLON
|
05002050000024482-E0JfmhyI6dZb20240729
|
29-Jul-2024 12:10:31
|
51
|
2690.0000
|
XLON
|
05002050000024830-E0JfmhyI6esC20240729
|
29-Jul-2024 12:10:31
|
83
|
2690.0000
|
XLON
|
05002050000024830-E0JfmhyI6esA20240729
|
29-Jul-2024 12:11:09
|
79
|
2690.0000
|
XLON
|
07002070000024899-E0JfmhyI6fI120240729
|
29-Jul-2024 12:11:21
|
80
|
2688.0000
|
XLON
|
05002050000024253-E0JfmhyI6fNF20240729
|
29-Jul-2024 12:12:02
|
20
|
2690.0000
|
BATE
|
06262062600066171-10000ZD920240729
|
29-Jul-2024 12:14:01
|
34
|
2688.0000
|
BATE
|
08512085100064125-10000ZIT20240729
|
29-Jul-2024 12:14:01
|
90
|
2688.0000
|
XLON
|
05002050000024983-E0JfmhyI6gw120240729
|
29-Jul-2024 12:14:01
|
31
|
2688.0000
|
BATE
|
08512085100064125-10000ZIS20240729
|
29-Jul-2024 12:14:22
|
16
|
2688.0000
|
BATE
|
08512085100066740-10000ZJN20240729
|
29-Jul-2024 12:14:30
|
6
|
2688.0000
|
XLON
|
07002070000025068-E0JfmhyI6h5W20240729
|
29-Jul-2024 12:14:30
|
15
|
2688.0000
|
XLON
|
07002070000025068-E0JfmhyI6h5S20240729
|
29-Jul-2024 12:14:30
|
75
|
2688.0000
|
XLON
|
07002070000025068-E0JfmhyI6h5U20240729
|
29-Jul-2024 12:15:22
|
80
|
2688.0000
|
BATE
|
06262062600066805-10000ZOT20240729
|
29-Jul-2024 12:17:10
|
10
|
2690.0000
|
XLON
|
05002050000025259-E0JfmhyI6iiY20240729
|
29-Jul-2024 12:17:10
|
64
|
2690.0000
|
XLON
|
05002050000025259-E0JfmhyI6iiW20240729
|
29-Jul-2024 12:22:04
|
12
|
2690.0000
|
XLON
|
07002070000025286-E0JfmhyI6mm120240729
|
29-Jul-2024 12:22:04
|
90
|
2690.0000
|
BATE
|
06262062600067597-100010D320240729
|
29-Jul-2024 12:22:04
|
54
|
2690.0000
|
XLON
|
07002070000025286-E0JfmhyI6mlx20240729
|
29-Jul-2024 12:25:16
|
78
|
2690.0000
|
BATE
|
06262062600068561-100010MK20240729
|
29-Jul-2024 12:25:16
|
128
|
2690.0000
|
XLON
|
05002050000025738-E0JfmhyI6ojc20240729
|
29-Jul-2024 12:28:02
|
85
|
2690.0000
|
XLON
|
07002070000025813-E0JfmhyI6qIv20240729
|
29-Jul-2024 12:28:02
|
55
|
2690.0000
|
XLON
|
07002070000025813-E0JfmhyI6qIr20240729
|
29-Jul-2024 12:35:52
|
16
|
2692.0000
|
XLON
|
05002050000026521-E0JfmhyI6vO620240729
|
29-Jul-2024 12:35:52
|
100
|
2692.0000
|
XLON
|
05002050000026521-E0JfmhyI6vO220240729
|
29-Jul-2024 12:35:52
|
107
|
2692.0000
|
XLON
|
05002050000026521-E0JfmhyI6vNy20240729
|
29-Jul-2024 12:35:52
|
101
|
2692.0000
|
XLON
|
05002050000026521-E0JfmhyI6vO020240729
|
29-Jul-2024 12:35:52
|
48
|
2692.0000
|
XLON
|
05002050000026521-E0JfmhyI6vO420240729
|
29-Jul-2024 12:36:13
|
68
|
2692.0000
|
XLON
|
07002070000026494-E0JfmhyI6vas20240729
|
29-Jul-2024 12:36:13
|
3
|
2692.0000
|
XLON
|
07002070000026494-E0JfmhyI6vaq20240729
|
29-Jul-2024 12:36:13
|
77
|
2692.0000
|
XLON
|
07002070000026494-E0JfmhyI6vao20240729
|
29-Jul-2024 12:37:01
|
116
|
2690.0000
|
BATE
|
08512085100069486-100011QT20240729
|
29-Jul-2024 12:37:01
|
109
|
2690.0000
|
XLON
|
07002070000026003-E0JfmhyI6w4h20240729
|
29-Jul-2024 12:37:01
|
66
|
2690.0000
|
XLON
|
07002070000026003-E0JfmhyI6w4f20240729
|
29-Jul-2024 12:37:54
|
3
|
2690.0000
|
XLON
|
05002050000026648-E0JfmhyI6wTN20240729
|
29-Jul-2024 12:38:09
|
81
|
2688.0000
|
XLON
|
05002050000026651-E0JfmhyI6whk20240729
|
29-Jul-2024 12:38:09
|
78
|
2688.0000
|
BATE
|
06262062600067206-100011TR20240729
|
29-Jul-2024 12:39:30
|
98
|
2688.0000
|
BATE
|
06262062600071449-100011WX20240729
|
29-Jul-2024 12:41:02
|
84
|
2688.0000
|
BATE
|
08512085100072010-1000122N20240729
|
29-Jul-2024 12:44:12
|
4
|
2686.0000
|
XLON
|
07002070000026595-E0JfmhyI6zlY20240729
|
29-Jul-2024 12:44:12
|
73
|
2686.0000
|
XLON
|
07002070000026595-E0JfmhyI6zlW20240729
|
29-Jul-2024 12:44:12
|
54
|
2686.0000
|
BATE
|
08512085100069042-100012FY20240729
|
29-Jul-2024 12:44:12
|
51
|
2686.0000
|
XLON
|
07002070000026934-E0JfmhyI6zla20240729
|
29-Jul-2024 12:44:12
|
33
|
2686.0000
|
BATE
|
08512085100069042-100012FX20240729
|
29-Jul-2024 12:44:34
|
107
|
2684.0000
|
XLON
|
07002070000027093-E0JfmhyI709720240729
|
29-Jul-2024 12:44:34
|
24
|
2684.0000
|
XLON
|
07002070000027093-E0JfmhyI709920240729
|
29-Jul-2024 12:47:14
|
81
|
2686.0000
|
XLON
|
05002050000027367-E0JfmhyI71Ui20240729
|
29-Jul-2024 12:48:54
|
140
|
2684.0000
|
XLON
|
05002050000027287-E0JfmhyI72SD20240729
|
29-Jul-2024 12:48:54
|
99
|
2684.0000
|
BATE
|
06262062600073344-100012ZW20240729
|
29-Jul-2024 12:48:54
|
133
|
2686.0000
|
XLON
|
05002050000027498-E0JfmhyI72Rz20240729
|
29-Jul-2024 12:49:42
|
119
|
2684.0000
|
XLON
|
05002050000027547-E0JfmhyI72mt20240729
|
29-Jul-2024 12:51:14
|
78
|
2684.0000
|
XLON
|
05002050000027687-E0JfmhyI73pg20240729
|
29-Jul-2024 12:54:44
|
87
|
2684.0000
|
XLON
|
05002050000027801-E0JfmhyI75vA20240729
|
29-Jul-2024 12:54:44
|
104
|
2684.0000
|
BATE
|
06262062600074796-100013P520240729
|
29-Jul-2024 12:56:35
|
79
|
2682.0000
|
XLON
|
07002070000027501-E0JfmhyI772i20240729
|
29-Jul-2024 12:56:35
|
122
|
2684.0000
|
XLON
|
05002050000028031-E0JfmhyI772X20240729
|
29-Jul-2024 12:56:35
|
59
|
2682.0000
|
BATE
|
08512085100071334-100013XC20240729
|
29-Jul-2024 13:02:02
|
94
|
2684.0000
|
BATE
|
08512085100076491-100014JG20240729
|
29-Jul-2024 13:02:54
|
59
|
2686.0000
|
XLON
|
07002070000028457-E0JfmhyI7Axt20240729
|
29-Jul-2024 13:02:54
|
35
|
2686.0000
|
XLON
|
07002070000028457-E0JfmhyI7Axr20240729
|
29-Jul-2024 13:04:35
|
99
|
2684.0000
|
XLON
|
07002070000028390-E0JfmhyI7BpQ20240729
|
29-Jul-2024 13:04:35
|
92
|
2684.0000
|
BATE
|
08512085100076639-100014TW20240729
|
29-Jul-2024 13:04:35
|
119
|
2686.0000
|
XLON
|
07002070000028583-E0JfmhyI7Boz20240729
|
29-Jul-2024 13:04:44
|
8
|
2682.0000
|
XLON
|
05002050000028141-E0JfmhyI7C2I20240729
|
29-Jul-2024 13:04:44
|
70
|
2682.0000
|
XLON
|
05002050000028141-E0JfmhyI7C2F20240729
|
29-Jul-2024 13:04:44
|
49
|
2682.0000
|
BATE
|
08512085100076217-100014V320240729
|
29-Jul-2024 13:04:44
|
49
|
2682.0000
|
BATE
|
08512085100076217-100014V220240729
|
29-Jul-2024 13:06:19
|
42
|
2682.0000
|
XLON
|
07002070000028741-E0JfmhyI7Coc20240729
|
29-Jul-2024 13:06:42
|
59
|
2682.0000
|
XLON
|
07002070000028741-E0JfmhyI7DCR20240729
|
29-Jul-2024 13:10:36
|
75
|
2682.0000
|
BATE
|
06262062600078146-100015PG20240729
|
29-Jul-2024 13:10:36
|
84
|
2682.0000
|
XLON
|
07002070000028916-E0JfmhyI7GMc20240729
|
29-Jul-2024 13:12:54
|
174
|
2682.0000
|
XLON
|
07002070000029387-E0JfmhyI7I7820240729
|
29-Jul-2024 13:15:35
|
132
|
2682.0000
|
XLON
|
05002050000029696-E0JfmhyI7JnS20240729
|
29-Jul-2024 13:18:41
|
80
|
2682.0000
|
XLON
|
05002050000029818-E0JfmhyI7Lve20240729
|
29-Jul-2024 13:18:41
|
97
|
2682.0000
|
BATE
|
06262062600080626-100016J620240729
|
29-Jul-2024 13:18:41
|
49
|
2682.0000
|
XLON
|
05002050000029818-E0JfmhyI7Lva20240729
|
29-Jul-2024 13:18:50
|
51
|
2680.0000
|
BATE
|
08512085100077581-100016K220240729
|
29-Jul-2024 13:18:50
|
140
|
2680.0000
|
XLON
|
05002050000028824-E0JfmhyI7M3020240729
|
29-Jul-2024 13:21:14
|
106
|
2680.0000
|
XLON
|
05002050000030117-E0JfmhyI7Nhb20240729
|
29-Jul-2024 13:30:15
|
1
|
2684.0000
|
XLON
|
05002050000030737-E0JfmhyI7TEE20240729
|
29-Jul-2024 13:31:15
|
131
|
2684.0000
|
BATE
|
06262062600084170-100017Y120240729
|
29-Jul-2024 13:31:15
|
30
|
2684.0000
|
BATE
|
06262062600084170-100017Y220240729
|
29-Jul-2024 13:31:15
|
80
|
2684.0000
|
XLON
|
05002050000030743-E0JfmhyI7UEG20240729
|
29-Jul-2024 13:31:15
|
119
|
2684.0000
|
XLON
|
05002050000030743-E0JfmhyI7UEI20240729
|
29-Jul-2024 13:32:15
|
68
|
2684.0000
|
XLON
|
05002050000030914-E0JfmhyI7UkX20240729
|
29-Jul-2024 13:32:15
|
51
|
2684.0000
|
XLON
|
05002050000030914-E0JfmhyI7UkV20240729
|
29-Jul-2024 13:36:37
|
109
|
2684.0000
|
BATE
|
06262062600084825-100018M920240729
|
29-Jul-2024 13:36:38
|
111
|
2686.0000
|
XLON
|
07002070000031355-E0JfmhyI7Ykg20240729
|
29-Jul-2024 13:36:38
|
68
|
2686.0000
|
XLON
|
07002070000031355-E0JfmhyI7Ykc20240729
|
29-Jul-2024 13:36:38
|
16
|
2686.0000
|
XLON
|
07002070000031355-E0JfmhyI7Yke20240729
|
29-Jul-2024 13:41:03
|
3
|
2686.0000
|
BATE
|
06262062600085854-1000192W20240729
|
29-Jul-2024 13:41:03
|
166
|
2686.0000
|
XLON
|
07002070000031480-E0JfmhyI7bL920240729
|
29-Jul-2024 13:41:03
|
92
|
2686.0000
|
BATE
|
06262062600085854-1000192V20240729
|
29-Jul-2024 13:41:04
|
18
|
2686.0000
|
XLON
|
07002070000031691-E0JfmhyI7bLc20240729
|
29-Jul-2024 13:41:04
|
81
|
2686.0000
|
XLON
|
07002070000031691-E0JfmhyI7bLe20240729
|
29-Jul-2024 13:41:04
|
150
|
2686.0000
|
XLON
|
07002070000031691-E0JfmhyI7bLa20240729
|
29-Jul-2024 13:41:14
|
154
|
2686.0000
|
XLON
|
07002070000031711-E0JfmhyI7bUx20240729
|
29-Jul-2024 13:42:54
|
43
|
2686.0000
|
XLON
|
05002050000031826-E0JfmhyI7cNY20240729
|
29-Jul-2024 13:42:54
|
37
|
2686.0000
|
XLON
|
05002050000031826-E0JfmhyI7cNa20240729
|
29-Jul-2024 13:43:54
|
1
|
2686.0000
|
XLON
|
07002070000031923-E0JfmhyI7d1F20240729
|
29-Jul-2024 13:43:54
|
55
|
2686.0000
|
XLON
|
07002070000031923-E0JfmhyI7d1D20240729
|
29-Jul-2024 13:44:34
|
12
|
2686.0000
|
XLON
|
07002070000031983-E0JfmhyI7dTT20240729
|
29-Jul-2024 13:45:34
|
124
|
2686.0000
|
XLON
|
07002070000032057-E0JfmhyI7eAL20240729
|
29-Jul-2024 13:47:14
|
144
|
2686.0000
|
XLON
|
05002050000032198-E0JfmhyI7fB520240729
|
29-Jul-2024 13:47:42
|
150
|
2686.0000
|
BATE
|
08512085100087853-100019T220240729
|
29-Jul-2024 13:47:42
|
137
|
2686.0000
|
BATE
|
08512085100087853-100019T320240729
|
29-Jul-2024 13:47:54
|
114
|
2686.0000
|
XLON
|
05002050000032256-E0JfmhyI7fWn20240729
|
29-Jul-2024 13:50:21
|
125
|
2686.0000
|
XLON
|
07002070000032373-E0JfmhyI7hD620240729
|
29-Jul-2024 13:52:02
|
185
|
2684.0000
|
XLON
|
07002070000030921-E0JfmhyI7iem20240729
|
29-Jul-2024 13:52:02
|
155
|
2684.0000
|
BATE
|
06262062600087356-10001AAN20240729
|
29-Jul-2024 13:55:47
|
119
|
2684.0000
|
XLON
|
07002070000032861-E0JfmhyI7l9f20240729
|
29-Jul-2024 13:56:14
|
119
|
2684.0000
|
XLON
|
05002050000032939-E0JfmhyI7lQy20240729
|
29-Jul-2024 13:57:54
|
30
|
2684.0000
|
XLON
|
05002050000033076-E0JfmhyI7mOO20240729
|
29-Jul-2024 13:57:54
|
150
|
2684.0000
|
XLON
|
05002050000033076-E0JfmhyI7mOM20240729
|
29-Jul-2024 13:59:27
|
108
|
2682.0000
|
BATE
|
08512085100083245-10001B7Q20240729
|
29-Jul-2024 13:59:27
|
143
|
2682.0000
|
XLON
|
07002070000032771-E0JfmhyI7o4220240729
|
29-Jul-2024 13:59:34
|
22
|
2682.0000
|
XLON
|
05002050000033288-E0JfmhyI7o8O20240729
|
29-Jul-2024 13:59:34
|
22
|
2682.0000
|
XLON
|
05002050000033288-E0JfmhyI7o8K20240729
|
29-Jul-2024 13:59:34
|
44
|
2682.0000
|
XLON
|
05002050000033288-E0JfmhyI7o8M20240729
|
29-Jul-2024 13:59:52
|
59
|
2680.0000
|
BATE
|
06262062600088892-10001B9L20240729
|
29-Jul-2024 14:00:06
|
96
|
2678.0000
|
XLON
|
07002070000033266-E0JfmhyI7onJ20240729
|
29-Jul-2024 14:04:08
|
66
|
2676.0000
|
BATE
|
06262062600088638-10001BXF20240729
|
29-Jul-2024 14:04:08
|
75
|
2676.0000
|
XLON
|
05002050000033532-E0JfmhyI7sGB20240729
|
29-Jul-2024 14:05:11
|
103
|
2676.0000
|
XLON
|
07002070000033784-E0JfmhyI7tA920240729
|
29-Jul-2024 14:07:02
|
106
|
2676.0000
|
XLON
|
05002050000033952-E0JfmhyI7uV020240729
|
29-Jul-2024 14:07:28
|
36
|
2674.0000
|
XLON
|
07002070000033477-E0JfmhyI7usI20240729
|
29-Jul-2024 14:07:28
|
89
|
2674.0000
|
BATE
|
08512085100090412-10001CF720240729
|
29-Jul-2024 14:07:28
|
52
|
2674.0000
|
XLON
|
07002070000033477-E0JfmhyI7usG20240729
|
29-Jul-2024 14:08:53
|
118
|
2672.0000
|
XLON
|
05002050000034058-E0JfmhyI7w7w20240729
|
29-Jul-2024 14:10:36
|
118
|
2674.0000
|
BATE
|
08512085100092177-10001CVR20240729
|
29-Jul-2024 14:10:36
|
84
|
2674.0000
|
XLON
|
05002050000034237-E0JfmhyI7xNh20240729
|
29-Jul-2024 14:10:36
|
7
|
2674.0000
|
XLON
|
05002050000034237-E0JfmhyI7xNl20240729
|
29-Jul-2024 14:12:14
|
125
|
2674.0000
|
XLON
|
07002070000034401-E0JfmhyI7yzE20240729
|
29-Jul-2024 14:14:35
|
177
|
2676.0000
|
XLON
|
07002070000034606-E0JfmhyI80kQ20240729
|
29-Jul-2024 14:16:14
|
119
|
2676.0000
|
XLON
|
05002050000034793-E0JfmhyI81vJ20240729
|
29-Jul-2024 14:16:21
|
14
|
2674.0000
|
BATE
|
08512085100092851-10001DQD20240729
|
29-Jul-2024 14:16:21
|
98
|
2674.0000
|
BATE
|
08512085100092851-10001DQC20240729
|
29-Jul-2024 14:16:21
|
114
|
2674.0000
|
XLON
|
05002050000034491-E0JfmhyI821o20240729
|
29-Jul-2024 14:17:43
|
143
|
2672.0000
|
BATE
|
08512085100093508-D10001DWL20240729
|
29-Jul-2024 14:18:20
|
147
|
2672.0000
|
BATE
|
08512085100091941-10001E0M20240729
|
29-Jul-2024 14:18:50
|
130
|
2670.0000
|
XLON
|
05002050000034946-E0JfmhyI83lc20240729
|
29-Jul-2024 14:21:07
|
125
|
2670.0000
|
XLON
|
05002050000035252-E0JfmhyI85LX20240729
|
29-Jul-2024 14:21:15
|
100
|
2670.0000
|
XLON
|
05002050000035302-E0JfmhyI85Oe20240729
|
29-Jul-2024 14:22:03
|
74
|
2669.0000
|
BATE
|
08512085100094430-D10001EIX20240729
|
29-Jul-2024 14:22:05
|
6
|
2666.0000
|
BATE
|
08512085100093875-10001EJ420240729
|
29-Jul-2024 14:22:05
|
115
|
2668.0000
|
XLON
|
07002070000035080-E0JfmhyI865D20240729
|
29-Jul-2024 14:22:05
|
72
|
2668.0000
|
BATE
|
06262062600093766-10001EJ320240729
|
29-Jul-2024 14:23:43
|
81
|
2667.0000
|
BATE
|
06262062600094596-D10001EQX20240729
|
29-Jul-2024 14:23:56
|
72
|
2668.0000
|
XLON
|
05002050000035579-E0JfmhyI87Ei20240729
|
29-Jul-2024 14:24:37
|
1
|
2668.0000
|
XLON
|
05002050000035661-E0JfmhyI87oJ20240729
|
29-Jul-2024 14:25:23
|
62
|
2668.0000
|
BATE
|
06262062600094885-10001F2820240729
|
29-Jul-2024 14:25:23
|
1
|
2668.0000
|
BATE
|
06262062600094885-10001F2920240729
|
29-Jul-2024 14:30:08
|
147
|
2672.0000
|
XLON
|
07002070000036323-E0JfmhyI8Cot20240729
|
29-Jul-2024 14:30:08
|
76
|
2670.0000
|
XLON
|
05002050000036253-E0JfmhyI8Cp520240729
|
29-Jul-2024 14:30:08
|
95
|
2670.0000
|
XLON
|
05002050000036253-E0JfmhyI8Cp120240729
|
29-Jul-2024 14:30:08
|
59
|
2672.0000
|
XLON
|
05002050000036362-E0JfmhyI8CpK20240729
|
29-Jul-2024 14:30:08
|
97
|
2670.0000
|
BATE
|
06262062600095670-10001G2L20240729
|
29-Jul-2024 14:31:15
|
191
|
2672.0000
|
XLON
|
07002070000036541-E0JfmhyI8FLU20240729
|
29-Jul-2024 14:33:34
|
177
|
2672.0000
|
XLON
|
07002070000036860-E0JfmhyI8Iga20240729
|
29-Jul-2024 14:34:36
|
112
|
2672.0000
|
XLON
|
05002050000037061-E0JfmhyI8KUb20240729
|
29-Jul-2024 14:34:36
|
60
|
2672.0000
|
XLON
|
05002050000037058-E0JfmhyI8KUZ20240729
|
29-Jul-2024 14:36:08
|
65
|
2676.0000
|
XLON
|
05002050000037270-E0JfmhyI8N4V20240729
|
29-Jul-2024 14:37:02
|
249
|
2676.0000
|
XLON
|
07002070000037274-E0JfmhyI8OLx20240729
|
29-Jul-2024 14:37:02
|
199
|
2678.0000
|
XLON
|
05002050000037344-E0JfmhyI8OLo20240729
|
29-Jul-2024 14:37:02
|
174
|
2676.0000
|
BATE
|
06262062600097528-10001HYG20240729
|
29-Jul-2024 14:37:23
|
120
|
2678.0000
|
BATE
|
06262062600097773-10001I2720240729
|
29-Jul-2024 14:38:43
|
32
|
2680.0000
|
XLON
|
07002070000037563-E0JfmhyI8QpM20240729
|
29-Jul-2024 14:38:43
|
56
|
2680.0000
|
XLON
|
07002070000037563-E0JfmhyI8QpO20240729
|
29-Jul-2024 14:38:57
|
120
|
2680.0000
|
XLON
|
07002070000037565-E0JfmhyI8R4y20240729
|
29-Jul-2024 14:40:33
|
116
|
2680.0000
|
BATE
|
08512085100098642-10001ITX20240729
|
29-Jul-2024 14:40:46
|
53
|
2680.0000
|
XLON
|
07002070000037757-E0JfmhyI8TQL20240729
|
29-Jul-2024 14:46:16
|
128
|
2684.0000
|
BATE
|
06262062600099712-10001K9B20240729
|
29-Jul-2024 14:46:16
|
168
|
2684.0000
|
BATE
|
06262062600099890-10001K9C20240729
|
29-Jul-2024 14:46:16
|
240
|
2684.0000
|
XLON
|
05002050000038407-E0JfmhyI8baJ20240729
|
29-Jul-2024 14:46:17
|
197
|
2684.0000
|
XLON
|
05002050000038566-E0JfmhyI8bbE20240729
|
29-Jul-2024 14:46:17
|
34
|
2684.0000
|
XLON
|
05002050000038566-E0JfmhyI8bbC20240729
|
29-Jul-2024 14:46:20
|
196
|
2682.0000
|
XLON
|
05002050000038352-E0JfmhyI8be720240729
|
29-Jul-2024 14:48:15
|
198
|
2682.0000
|
XLON
|
07002070000038850-E0JfmhyI8eDw20240729
|
29-Jul-2024 14:49:04
|
174
|
2680.0000
|
XLON
|
07002070000037757-E0JfmhyI8fVD20240729
|
29-Jul-2024 14:49:04
|
109
|
2680.0000
|
BATE
|
06262062600100634-10001KVJ20240729
|
29-Jul-2024 14:50:19
|
53
|
2680.0000
|
XLON
|
05002050000039113-E0JfmhyI8glU20240729
|
29-Jul-2024 14:50:19
|
150
|
2680.0000
|
XLON
|
05002050000039113-E0JfmhyI8glS20240729
|
29-Jul-2024 14:50:26
|
99
|
2678.0000
|
BATE
|
08512085100100494-10001L7E20240729
|
29-Jul-2024 14:50:26
|
117
|
2678.0000
|
XLON
|
07002070000039095-E0JfmhyI8h0J20240729
|
29-Jul-2024 14:50:26
|
63
|
2678.0000
|
XLON
|
07002070000039023-E0JfmhyI8h0F20240729
|
29-Jul-2024 14:52:16
|
32
|
2678.0000
|
XLON
|
05002050000039510-E0JfmhyI8juO20240729
|
29-Jul-2024 14:52:16
|
154
|
2678.0000
|
XLON
|
05002050000039510-E0JfmhyI8juQ20240729
|
29-Jul-2024 14:54:03
|
150
|
2678.0000
|
XLON
|
05002050000039589-E0JfmhyI8llQ20240729
|
29-Jul-2024 14:54:03
|
78
|
2678.0000
|
XLON
|
05002050000039589-E0JfmhyI8llX20240729
|
29-Jul-2024 14:57:16
|
198
|
2680.0000
|
XLON
|
05002050000040132-E0JfmhyI8pwi20240729
|
29-Jul-2024 14:58:35
|
21
|
2680.0000
|
XLON
|
07002070000040201-E0JfmhyI8rI620240729
|
29-Jul-2024 14:58:35
|
225
|
2680.0000
|
XLON
|
07002070000040201-E0JfmhyI8rI820240729
|
29-Jul-2024 14:59:37
|
55
|
2680.0000
|
BATE
|
06262062600103169-10001N3B20240729
|
29-Jul-2024 14:59:37
|
53
|
2680.0000
|
BATE
|
06262062600103170-10001N3C20240729
|
29-Jul-2024 14:59:37
|
136
|
2680.0000
|
BATE
|
08512085100103274-10001N3D20240729
|
29-Jul-2024 14:59:37
|
184
|
2680.0000
|
XLON
|
05002050000040397-E0JfmhyI8scz20240729
|
29-Jul-2024 15:01:22
|
50
|
2680.0000
|
BATE
|
06262062600103909-10001NIX20240729
|
29-Jul-2024 15:01:22
|
150
|
2680.0000
|
XLON
|
07002070000040621-E0JfmhyI8vBc20240729
|
29-Jul-2024 15:01:22
|
52
|
2680.0000
|
BATE
|
08512085100103916-10001NIV20240729
|
29-Jul-2024 15:01:22
|
4
|
2680.0000
|
XLON
|
07002070000040621-E0JfmhyI8vBe20240729
|
29-Jul-2024 15:02:56
|
150
|
2680.0000
|
XLON
|
05002050000040803-E0JfmhyI8wyn20240729
|
29-Jul-2024 15:02:56
|
77
|
2680.0000
|
XLON
|
05002050000040803-E0JfmhyI8wyr20240729
|
29-Jul-2024 15:03:26
|
147
|
2678.0000
|
BATE
|
06262062600102864-10001NVB20240729
|
29-Jul-2024 15:03:26
|
165
|
2678.0000
|
XLON
|
07002070000039772-E0JfmhyI8xTp20240729
|
29-Jul-2024 15:04:36
|
183
|
2678.0000
|
XLON
|
07002070000041065-E0JfmhyI8yto20240729
|
29-Jul-2024 15:06:16
|
122
|
2678.0000
|
XLON
|
07002070000041287-E0JfmhyI90PX20240729
|
29-Jul-2024 15:07:05
|
139
|
2678.0000
|
BATE
|
06262062600105611-D10001OLI20240729
|
29-Jul-2024 15:07:57
|
161
|
2678.0000
|
XLON
|
05002050000041457-E0JfmhyI92R120240729
|
29-Jul-2024 15:10:13
|
12
|
2676.0000
|
XLON
|
05002050000041020-E0JfmhyI957720240729
|
29-Jul-2024 15:10:13
|
122
|
2676.0000
|
XLON
|
05002050000041020-E0JfmhyI957920240729
|
29-Jul-2024 15:10:13
|
157
|
2676.0000
|
BATE
|
08512085100105026-10001P8S20240729
|
29-Jul-2024 15:13:58
|
75
|
2674.0000
|
BATE
|
06262062600104210-10001Q4W20240729
|
29-Jul-2024 15:13:58
|
54
|
2674.0000
|
BATE
|
08512085100107219-10001Q4Y20240729
|
29-Jul-2024 15:13:58
|
178
|
2674.0000
|
XLON
|
07002070000041974-E0JfmhyI9AbT20240729
|
29-Jul-2024 15:15:56
|
150
|
2676.0000
|
XLON
|
05002050000042706-E0JfmhyI9CTw20240729
|
29-Jul-2024 15:15:56
|
145
|
2676.0000
|
XLON
|
05002050000042706-E0JfmhyI9CTy20240729
|
29-Jul-2024 15:17:05
|
142
|
2674.0000
|
BATE
|
06262062600108493-D10001QSU20240729
|
29-Jul-2024 15:17:18
|
2
|
2676.0000
|
XLON
|
07002070000042943-E0JfmhyI9EOg20240729
|
29-Jul-2024 15:17:18
|
24
|
2676.0000
|
XLON
|
07002070000042943-E0JfmhyI9EOe20240729
|
29-Jul-2024 15:17:18
|
113
|
2676.0000
|
XLON
|
07002070000042943-E0JfmhyI9EOi20240729
|
29-Jul-2024 15:17:18
|
17
|
2676.0000
|
XLON
|
07002070000042943-E0JfmhyI9EOc20240729
|
29-Jul-2024 15:17:18
|
81
|
2676.0000
|
XLON
|
07002070000042943-E0JfmhyI9EOk20240729
|
29-Jul-2024 15:17:18
|
11
|
2676.0000
|
XLON
|
07002070000042943-E0JfmhyI9EOm20240729
|
29-Jul-2024 15:19:15
|
148
|
2672.0000
|
BATE
|
08512085100107917-10001R8O20240729
|
29-Jul-2024 15:19:15
|
81
|
2672.0000
|
XLON
|
05002050000040618-E0JfmhyI9GQB20240729
|
29-Jul-2024 15:19:15
|
104
|
2672.0000
|
XLON
|
05002050000042564-E0JfmhyI9GQD20240729
|
29-Jul-2024 15:19:56
|
69
|
2670.0000
|
XLON
|
07002070000041493-E0JfmhyI9Hlx20240729
|
29-Jul-2024 15:19:56
|
15
|
2670.0000
|
XLON
|
05002050000043263-E0JfmhyI9Hm120240729
|
29-Jul-2024 15:19:56
|
139
|
2670.0000
|
BATE
|
08512085100105903-10001RHN20240729
|
29-Jul-2024 15:19:56
|
81
|
2670.0000
|
XLON
|
05002050000043263-E0JfmhyI9Hlz20240729
|
29-Jul-2024 15:20:44
|
76
|
2668.0000
|
XLON
|
07002070000042944-E0JfmhyI9ItP20240729
|
29-Jul-2024 15:20:44
|
6
|
2668.0000
|
XLON
|
07002070000043293-E0JfmhyI9ItV20240729
|
29-Jul-2024 15:20:44
|
98
|
2668.0000
|
XLON
|
07002070000043293-E0JfmhyI9ItR20240729
|
29-Jul-2024 15:24:36
|
198
|
2670.0000
|
XLON
|
05002050000043754-E0JfmhyI9MnE20240729
|
29-Jul-2024 15:25:38
|
165
|
2670.0000
|
XLON
|
07002070000044151-E0JfmhyI9Nt620240729
|
29-Jul-2024 15:27:00
|
107
|
2668.0000
|
BATE
|
08512085100110112-10001SVK20240729
|
29-Jul-2024 15:27:00
|
151
|
2668.0000
|
XLON
|
05002050000043537-E0JfmhyI9PPz20240729
|
29-Jul-2024 15:27:02
|
40
|
2666.0000
|
BATE
|
08512085100108734-10001SWF20240729
|
29-Jul-2024 15:27:02
|
165
|
2666.0000
|
XLON
|
07002070000044001-E0JfmhyI9PXH20240729
|
29-Jul-2024 15:27:02
|
27
|
2666.0000
|
BATE
|
08512085100108734-10001SWG20240729
|
29-Jul-2024 15:30:25
|
203
|
2666.0000
|
BATE
|
06262062600112617-10001TMN20240729
|
29-Jul-2024 15:31:01
|
207
|
2666.0000
|
XLON
|
05002050000045223-E0JfmhyI9UuT20240729
|
29-Jul-2024 15:31:48
|
53
|
2664.0000
|
XLON
|
05002050000044583-E0JfmhyI9W6c20240729
|
29-Jul-2024 15:31:48
|
110
|
2664.0000
|
BATE
|
08512085100109258-10001TZ520240729
|
29-Jul-2024 15:31:48
|
158
|
2664.0000
|
XLON
|
05002050000044583-E0JfmhyI9W6e20240729
|
29-Jul-2024 15:31:49
|
130
|
2662.0000
|
BATE
|
06262062600111709-10001TZN20240729
|
29-Jul-2024 15:32:19
|
203
|
2660.0000
|
XLON
|
07002070000044411-E0JfmhyI9Wo820240729
|
29-Jul-2024 15:35:19
|
39
|
2658.0000
|
XLON
|
07002070000045612-E0JfmhyI9aXj20240729
|
29-Jul-2024 15:35:19
|
134
|
2658.0000
|
XLON
|
07002070000045612-E0JfmhyI9aXh20240729
|
29-Jul-2024 15:35:19
|
78
|
2658.0000
|
BATE
|
06262062600113423-10001URK20240729
|
29-Jul-2024 15:35:19
|
55
|
2658.0000
|
XLON
|
07002070000045612-E0JfmhyI9aXp20240729
|
29-Jul-2024 15:35:36
|
1
|
2658.0000
|
BATE
|
06262062600113423-10001UTN20240729
|
29-Jul-2024 15:37:46
|
1
|
2662.0000
|
XLON
|
07002070000046416-E0JfmhyI9e4E20240729
|
29-Jul-2024 15:37:47
|
23
|
2660.0000
|
XLON
|
05002050000046465-E0JfmhyI9e5q20240729
|
29-Jul-2024 15:37:47
|
191
|
2660.0000
|
XLON
|
07002070000046415-E0JfmhyI9e5o20240729
|
29-Jul-2024 15:37:47
|
267
|
2662.0000
|
XLON
|
07002070000046418-E0JfmhyI9e5Z20240729
|
29-Jul-2024 15:38:45
|
3
|
2662.0000
|
BATE
|
06262062600115148-10001VJ320240729
|
29-Jul-2024 15:40:55
|
85
|
2662.0000
|
BATE
|
08512085100115479-10001VZJ20240729
|
29-Jul-2024 15:40:55
|
93
|
2662.0000
|
XLON
|
05002050000046932-E0JfmhyI9hsT20240729
|
29-Jul-2024 15:40:55
|
83
|
2662.0000
|
XLON
|
05002050000046932-E0JfmhyI9hsR20240729
|
29-Jul-2024 15:40:55
|
85
|
2662.0000
|
BATE
|
08512085100115479-10001VZK20240729
|
29-Jul-2024 15:42:18
|
98
|
2664.0000
|
XLON
|
07002070000047188-E0JfmhyI9j6d20240729
|
29-Jul-2024 15:42:18
|
13
|
2664.0000
|
XLON
|
07002070000047188-E0JfmhyI9j6b20240729
|
29-Jul-2024 15:42:18
|
32
|
2664.0000
|
XLON
|
07002070000047188-E0JfmhyI9j6Z20240729
|
29-Jul-2024 15:42:58
|
32
|
2664.0000
|
XLON
|
05002050000047350-E0JfmhyI9jjC20240729
|
29-Jul-2024 15:42:58
|
15
|
2664.0000
|
XLON
|
05002050000047350-E0JfmhyI9jjE20240729
|
29-Jul-2024 15:42:58
|
56
|
2664.0000
|
XLON
|
05002050000047350-E0JfmhyI9jjI20240729
|
29-Jul-2024 15:42:58
|
32
|
2664.0000
|
XLON
|
05002050000047350-E0JfmhyI9jjG20240729
|
29-Jul-2024 15:44:00
|
87
|
2662.0000
|
XLON
|
05002050000047478-E0JfmhyI9kka20240729
|
29-Jul-2024 15:44:26
|
178
|
2662.0000
|
BATE
|
08512085100116974-10001WMI20240729
|
29-Jul-2024 15:45:42
|
221
|
2662.0000
|
XLON
|
07002070000047707-E0JfmhyI9mcD20240729
|
29-Jul-2024 15:47:18
|
90
|
2662.0000
|
XLON
|
07002070000047944-E0JfmhyI9oLO20240729
|
29-Jul-2024 15:47:18
|
150
|
2662.0000
|
XLON
|
07002070000047944-E0JfmhyI9oLM20240729
|
29-Jul-2024 15:47:47
|
29
|
2662.0000
|
BATE
|
08512085100117877-10001X9K20240729
|
29-Jul-2024 15:47:47
|
35
|
2662.0000
|
BATE
|
08512085100117877-10001X9L20240729
|
29-Jul-2024 15:50:09
|
2
|
2664.0000
|
XLON
|
05002050000048492-E0JfmhyI9s0220240729
|
29-Jul-2024 15:50:10
|
17
|
2664.0000
|
XLON
|
05002050000048494-E0JfmhyI9s1320240729
|
29-Jul-2024 15:50:10
|
224
|
2664.0000
|
XLON
|
05002050000048494-E0JfmhyI9s1620240729
|
29-Jul-2024 15:51:01
|
38
|
2662.0000
|
BATE
|
08512085100118354-10001XY320240729
|
29-Jul-2024 15:51:01
|
56
|
2662.0000
|
BATE
|
08512085100118639-10001XY420240729
|
29-Jul-2024 15:51:01
|
52
|
2662.0000
|
BATE
|
08512085100118354-10001XY120240729
|
29-Jul-2024 15:51:01
|
108
|
2662.0000
|
BATE
|
06262062600118000-10001XXY20240729
|
29-Jul-2024 15:51:01
|
4
|
2662.0000
|
BATE
|
06262062600118237-10001XXZ20240729
|
29-Jul-2024 15:51:01
|
56
|
2662.0000
|
BATE
|
08512085100118861-10001XY520240729
|
29-Jul-2024 15:51:01
|
293
|
2662.0000
|
XLON
|
07002070000048028-E0JfmhyI9soD20240729
|
29-Jul-2024 15:51:01
|
98
|
2662.0000
|
BATE
|
06262062600118237-10001XY020240729
|
29-Jul-2024 15:52:30
|
174
|
2662.0000
|
XLON
|
05002050000048846-E0JfmhyI9uGr20240729
|
29-Jul-2024 15:53:26
|
32
|
2660.0000
|
XLON
|
05002050000046761-E0JfmhyI9ven20240729
|
29-Jul-2024 15:53:26
|
137
|
2660.0000
|
BATE
|
06262062600114913-10001YKG20240729
|
29-Jul-2024 15:53:26
|
136
|
2660.0000
|
XLON
|
05002050000046761-E0JfmhyI9vei20240729
|
29-Jul-2024 15:53:26
|
78
|
2660.0000
|
XLON
|
05002050000046761-E0JfmhyI9vek20240729
|
29-Jul-2024 15:53:27
|
76
|
2658.0000
|
BATE
|
08512085100118110-10001YKK20240729
|
29-Jul-2024 15:56:14
|
116
|
2662.0000
|
XLON
|
05002050000049620-E0JfmhyI9ydC20240729
|
29-Jul-2024 15:56:14
|
113
|
2662.0000
|
XLON
|
05002050000049620-E0JfmhyI9ydA20240729
|
29-Jul-2024 15:56:19
|
81
|
2662.0000
|
XLON
|
05002050000049631-E0JfmhyI9ygA20240729
|
29-Jul-2024 15:56:19
|
150
|
2662.0000
|
XLON
|
05002050000049631-E0JfmhyI9yg820240729
|
29-Jul-2024 15:57:07
|
5
|
2664.0000
|
BATE
|
06262062600120748-10001ZI220240729
|
29-Jul-2024 15:57:07
|
14
|
2664.0000
|
BATE
|
06262062600120748-10001ZI320240729
|
29-Jul-2024 16:00:11
|
217
|
2662.0000
|
XLON
|
05002050000049914-E0JfmhyIA2LY20240729
|
29-Jul-2024 16:00:27
|
170
|
2662.0000
|
BATE
|
08512085100121948-100020HW20240729
|
29-Jul-2024 16:00:40
|
150
|
2660.0000
|
XLON
|
07002070000049358-E0JfmhyIA3gl20240729
|
29-Jul-2024 16:00:40
|
59
|
2660.0000
|
BATE
|
08512085100121429-100020LD20240729
|
29-Jul-2024 16:00:41
|
74
|
2660.0000
|
XLON
|
07002070000049358-E0JfmhyIA3gn20240729
|
29-Jul-2024 16:00:41
|
82
|
2660.0000
|
BATE
|
06262062600120230-100020LC20240729
|
29-Jul-2024 16:00:46
|
114
|
2658.0000
|
XLON
|
07002070000050133-E0JfmhyIA3rx20240729
|
29-Jul-2024 16:00:48
|
108
|
2656.0000
|
BATE
|
08512085100120029-100020MP20240729
|
29-Jul-2024 16:02:58
|
10
|
2656.0000
|
BATE
|
06262062600122154-1000216620240729
|
29-Jul-2024 16:02:58
|
70
|
2656.0000
|
BATE
|
06262062600122154-1000216520240729
|
29-Jul-2024 16:02:58
|
67
|
2656.0000
|
XLON
|
05002050000050769-E0JfmhyIA6cs20240729
|
29-Jul-2024 16:02:58
|
80
|
2656.0000
|
BATE
|
08512085100122196-1000216420240729
|
29-Jul-2024 16:02:58
|
118
|
2656.0000
|
XLON
|
05002050000050769-E0JfmhyIA6cq20240729
|
29-Jul-2024 16:03:00
|
143
|
2656.0000
|
XLON
|
05002050000051126-E0JfmhyIA6g220240729
|
29-Jul-2024 16:03:23
|
53
|
2656.0000
|
XLON
|
05002050000051165-E0JfmhyIA74p20240729
|
29-Jul-2024 16:06:37
|
19
|
2660.0000
|
XLON
|
05002050000052003-E0JfmhyIAAle20240729
|
29-Jul-2024 16:06:37
|
14
|
2660.0000
|
XLON
|
05002050000052003-E0JfmhyIAAlg20240729
|
29-Jul-2024 16:06:41
|
234
|
2660.0000
|
XLON
|
07002070000051994-E0JfmhyIAAok20240729
|
29-Jul-2024 16:07:41
|
312
|
2658.0000
|
XLON
|
05002050000051974-E0JfmhyIABad20240729
|
29-Jul-2024 16:07:41
|
134
|
2658.0000
|
BATE
|
06262062600124407-100022FH20240729
|
29-Jul-2024 16:07:43
|
73
|
2656.0000
|
BATE
|
08512085100123427-100022FR20240729
|
29-Jul-2024 16:08:14
|
29
|
2656.0000
|
BATE
|
06262062600124638-100022KW20240729
|
29-Jul-2024 16:08:14
|
16
|
2656.0000
|
BATE
|
08512085100123427-100022KU20240729
|
29-Jul-2024 16:08:14
|
87
|
2656.0000
|
BATE
|
08512085100124708-100022KV20240729
|
29-Jul-2024 16:08:22
|
100
|
2658.0000
|
XLON
|
07002070000052292-E0JfmhyIACMp20240729
|
29-Jul-2024 16:08:22
|
1
|
2658.0000
|
XLON
|
07002070000052292-E0JfmhyIACMr20240729
|
29-Jul-2024 16:08:22
|
145
|
2658.0000
|
XLON
|
07002070000052292-E0JfmhyIACMt20240729
|
29-Jul-2024 16:09:13
|
57
|
2656.0000
|
BATE
|
06262062600124638-100022TD20240729
|
29-Jul-2024 16:09:13
|
287
|
2656.0000
|
XLON
|
05002050000052322-E0JfmhyIADCR20240729
|
29-Jul-2024 16:11:15
|
28
|
2656.0000
|
XLON
|
05002050000052875-E0JfmhyIAFUc20240729
|
29-Jul-2024 16:11:15
|
150
|
2656.0000
|
XLON
|
05002050000052875-E0JfmhyIAFUY20240729
|
29-Jul-2024 16:11:15
|
83
|
2656.0000
|
BATE
|
08512085100126081-100023CZ20240729
|
29-Jul-2024 16:11:20
|
3
|
2656.0000
|
XLON
|
07002070000052953-E0JfmhyIAFto20240729
|
29-Jul-2024 16:11:20
|
63
|
2656.0000
|
XLON
|
07002070000052953-E0JfmhyIAFtq20240729
|
29-Jul-2024 16:11:58
|
237
|
2654.0000
|
XLON
|
07002070000052621-E0JfmhyIAGSQ20240729
|
29-Jul-2024 16:11:58
|
70
|
2654.0000
|
BATE
|
08512085100125347-100023LL20240729
|
29-Jul-2024 16:14:53
|
49
|
2652.0000
|
BATE
|
08512085100122197-100024FT20240729
|
29-Jul-2024 16:15:29
|
25
|
2652.0000
|
BATE
|
08512085100122197-100024NW20240729
|
29-Jul-2024 16:15:29
|
118
|
2652.0000
|
XLON
|
05002050000052647-E0JfmhyIAKo220240729
|
29-Jul-2024 16:15:29
|
74
|
2652.0000
|
XLON
|
07002070000053305-E0JfmhyIAKo420240729
|
29-Jul-2024 16:16:14
|
89
|
2650.0000
|
BATE
|
08512085100126782-100024W520240729
|
29-Jul-2024 16:16:20
|
26
|
2652.0000
|
XLON
|
07002070000054252-E0JfmhyIALnB20240729
|
29-Jul-2024 16:18:41
|
300
|
2654.0000
|
XLON
|
05002050000054643-E0JfmhyIANwj20240729
|
29-Jul-2024 16:18:41
|
62
|
2654.0000
|
XLON
|
05002050000054643-E0JfmhyIANwl20240729
|
29-Jul-2024 16:19:12
|
1
|
2654.0000
|
XLON
|
07002070000054921-E0JfmhyIAOSh20240729
|
29-Jul-2024 16:19:12
|
1
|
2654.0000
|
XLON
|
07002070000054921-E0JfmhyIAOSf20240729
|
29-Jul-2024 16:19:12
|
2
|
2654.0000
|
XLON
|
07002070000054921-E0JfmhyIAOSj20240729
|
29-Jul-2024 16:19:15
|
86
|
2658.0000
|
XLON
|
07002070000054929-E0JfmhyIAOVu20240729
|
29-Jul-2024 16:19:15
|
14
|
2658.0000
|
XLON
|
07002070000054929-E0JfmhyIAOVw20240729
|
29-Jul-2024 16:19:15
|
100
|
2658.0000
|
XLON
|
07002070000054929-E0JfmhyIAOW020240729
|
29-Jul-2024 16:19:15
|
15
|
2658.0000
|
XLON
|
07002070000054929-E0JfmhyIAOVy20240729
|
29-Jul-2024 16:19:25
|
161
|
2656.0000
|
BATE
|
08512085100130000-1000261G20240729
|
29-Jul-2024 16:19:25
|
211
|
2656.0000
|
XLON
|
07002070000054926-E0JfmhyIAOfp20240729
|
29-Jul-2024 16:20:55
|
15
|
2658.0000
|
XLON
|
07002070000055283-E0JfmhyIAQkg20240729
|
29-Jul-2024 16:20:55
|
204
|
2658.0000
|
XLON
|
07002070000055283-E0JfmhyIAQkY20240729
|
29-Jul-2024 16:20:55
|
13
|
2658.0000
|
XLON
|
07002070000055283-E0JfmhyIAQkc20240729
|
29-Jul-2024 16:20:55
|
100
|
2658.0000
|
XLON
|
07002070000055283-E0JfmhyIAQke20240729
|
29-Jul-2024 16:20:55
|
16
|
2658.0000
|
XLON
|
07002070000055283-E0JfmhyIAQka20240729
|
29-Jul-2024 16:21:07
|
12
|
2658.0000
|
BATE
|
08512085100130840-100026S520240729
|
29-Jul-2024 16:21:07
|
119
|
2658.0000
|
BATE
|
08512085100130840-100026S620240729
|
29-Jul-2024 16:21:07
|
68
|
2658.0000
|
BATE
|
08512085100130840-100026S720240729
|
29-Jul-2024 16:21:20
|
100
|
2658.0000
|
XLON
|
05002050000055452-E0JfmhyIAR6320240729
|
29-Jul-2024 16:21:20
|
7
|
2658.0000
|
XLON
|
05002050000055452-E0JfmhyIAR6720240729
|
29-Jul-2024 16:21:20
|
16
|
2658.0000
|
XLON
|
05002050000055452-E0JfmhyIAR5z20240729
|
29-Jul-2024 16:21:20
|
13
|
2658.0000
|
XLON
|
05002050000055452-E0JfmhyIAR6120240729
|
29-Jul-2024 16:21:20
|
3
|
2658.0000
|
XLON
|
05002050000055452-E0JfmhyIAR6520240729
|
29-Jul-2024 16:21:20
|
67
|
2658.0000
|
XLON
|
05002050000055452-E0JfmhyIAR5x20240729
|
29-Jul-2024 16:22:20
|
77
|
2656.0000
|
XLON
|
05002050000055676-E0JfmhyIAS5K20240729
|
29-Jul-2024 16:23:00
|
369
|
2656.0000
|
XLON
|
05002050000055861-E0JfmhyIASxY20240729
|
29-Jul-2024 16:23:00
|
203
|
2654.0000
|
BATE
|
06262062600129873-100027LN20240729
|
29-Jul-2024 16:23:00
|
274
|
2654.0000
|
XLON
|
05002050000055339-E0JfmhyIAT0720240729
|
29-Jul-2024 16:24:28
|
16
|
2654.0000
|
BATE
|
08512085100132314-1000286420240729
|
29-Jul-2024 16:24:37
|
14
|
2652.0000
|
BATE
|
08512085100130001-1000287Q20240729
|
29-Jul-2024 16:26:26
|
323
|
2658.0000
|
XLON
|
05002050000056660-E0JfmhyIAWaT20240729
|
29-Jul-2024 16:26:26
|
127
|
2658.0000
|
BATE
|
06262062600132994-1000291D20240729
|
29-Jul-2024 16:26:26
|
40
|
2658.0000
|
BATE
|
06262062600132994-1000291E20240729
|
29-Jul-2024 16:27:10
|
238
|
2656.0000
|
XLON
|
05002050000056661-E0JfmhyIAXNl20240729
|
29-Jul-2024 16:27:10
|
207
|
2656.0000
|
BATE
|
08512085100132944-100029ET20240729
|
29-Jul-2024 16:28:15
|
118
|
2656.0000
|
XLON
|
07002070000057001-E0JfmhyIAYV820240729
|
29-Jul-2024 16:28:15
|
153
|
2656.0000
|
XLON
|
05002050000057090-E0JfmhyIAYV620240729
|
29-Jul-2024 16:28:53
|
16
|
2656.0000
|
BATE
|
08512085100134225-10002A4P20240729
|
29-Jul-2024 16:28:53
|
36
|
2656.0000
|
BATE
|
08512085100134225-10002A4Q20240729
|