Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Computacenter Plc | CCC | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 6.00 | 0.23% | 2,578.00 | 20:13:13 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,600.00 | 2,558.00 | 2,600.00 | 2,572.00 |
| 산업 분야 |
|---|
| SOFTWARE & COMPUTER SERVICES |
CCC Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,514.00 | 2,600.00 | 2,506.00 | 2,562.74 | 297,001 | 64.00 | 2.55% |
| 1개월 | 2,780.00 | 2,780.00 | 2,480.00 | 2,607.31 | 208,036 | -202.00 | -7.27% |
| 3개월 | 2,854.00 | 2,982.00 | 2,480.00 | 2,769.15 | 188,158 | -276.00 | -9.67% |
| 6개월 | 2,504.00 | 2,982.00 | 2,480.00 | 2,748.88 | 167,753 | 74.00 | 2.96% |
| 1년 | 2,310.00 | 2,982.00 | 2,006.00 | 2,502.10 | 215,086 | 268.00 | 11.60% |
| 3년 | 2,702.00 | 3,098.00 | 1,785.00 | 2,439.46 | 195,068 | -124.00 | -4.59% |
| 5년 | 1,286.00 | 3,098.00 | 900.00 | 2,143.05 | 209,068 | 1,292.00 | 100.47% |
CCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,572.00 | 24.00 | 0.94% | 2,568.00 | 2,584.00 | 2,536.00 | 311,625 |
| 26 4월(4) 2024 | 2,548.00 | -8.00 | -0.31% | 2,600.00 | 2,600.00 | 2,506.00 | 109,247 |
| 25 4월(4) 2024 | 2,556.00 | -18.00 | -0.70% | 2,594.00 | 2,594.00 | 2,544.00 | 273,191 |
| 24 4월(4) 2024 | 2,574.00 | 16.00 | 0.63% | 2,552.00 | 2,594.00 | 2,552.00 | 269,228 |
| 23 4월(4) 2024 | 2,558.00 | 60.00 | 2.40% | 2,514.00 | 2,582.00 | 2,514.00 | 521,714 |
| 20 4월(4) 2024 | 2,498.00 | -18.00 | -0.72% | 2,576.00 | 2,576.00 | 2,480.00 | 229,525 |
| 19 4월(4) 2024 | 2,516.00 | -38.00 | -1.49% | 2,600.00 | 2,600.00 | 2,500.00 | 156,730 |
| 18 4월(4) 2024 | 2,554.00 | -2.00 | -0.08% | 2,634.00 | 2,634.00 | 2,546.00 | 285,941 |
| 17 4월(4) 2024 | 2,556.00 | -78.00 | -2.96% | 2,600.00 | 2,604.00 | 2,556.00 | 120,601 |
| 16 4월(4) 2024 | 2,634.00 | -14.00 | -0.53% | 2,700.00 | 2,700.00 | 2,634.00 | 180,772 |
| 13 4월(4) 2024 | 2,648.00 | -22.00 | -0.82% | 2,704.00 | 2,704.00 | 2,632.00 | 206,384 |
| 12 4월(4) 2024 | 2,670.00 | -12.00 | -0.45% | 2,720.00 | 2,720.00 | 2,658.00 | 266,810 |
| 11 4월(4) 2024 | 2,682.00 | -8.00 | -0.30% | 2,662.00 | 2,690.00 | 2,646.00 | 178,245 |
| 10 4월(4) 2024 | 2,690.00 | -16.00 | -0.59% | 2,644.00 | 2,704.00 | 2,644.00 | 134,675 |
| 09 4월(4) 2024 | 2,706.00 | -12.00 | -0.44% | 2,710.00 | 2,716.00 | 2,652.00 | 128,634 |
| 06 4월(4) 2024 | 2,718.00 | -6.00 | -0.22% | 2,700.00 | 2,718.00 | 2,676.00 | 136,755 |
| 05 4월(4) 2024 | 2,724.00 | 14.00 | 0.52% | 2,750.00 | 2,750.00 | 2,700.00 | 121,096 |
| 04 4월(4) 2024 | 2,710.00 | 16.00 | 0.59% | 2,706.00 | 2,710.00 | 2,672.00 | 173,853 |
| 03 4월(4) 2024 | 2,694.00 | -2.00 | -0.07% | 2,780.00 | 2,780.00 | 2,692.00 | 147,657 |
