Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 1251 - 1201 (00:02-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:05	415.2	43	AT	415.2	415.6	Sell		242,395	1251	LSE
00:02:05	415.2	48	AT	415.2	415.6	Sell		242,352	1250	LSE
00:02:05	415.4	14	AT	415.4	415.8	Sell		242,304	1249	LSE
00:02:05	415.4	24	AT	415.4	415.8	Sell		242,290	1248	LSE
00:01:21	415.6	52	AT	415.2	415.6	Buy		242,266	1247	LSE
00:01:21	415.6	68	AT	415.2	415.6	Buy		242,214	1246	LSE
00:01:21	415.6	141	AT	415.2	415.6	Buy		242,146	1245	LSE
00:01:21	415.6	21	AT	415.2	415.6	Buy		242,005	1244	LSE
00:01:21	415.6	24	AT	415.2	415.6	Buy		241,984	1243	LSE
00:00:54	415.2	230	AT	415.2	415.6	Sell		241,960	1242	LSE
00:00:54	415.2	77	AT	415.2	415.6	Sell		241,730	1241	LSE
00:00:29	415.0	194	O	414.8	415.6	Sell		241,653	1240	LSE
00:00:29	415.0	153	O	414.8	415.6	Sell		241,459	1239	LSE
00:00:26	415.0	194	O	414.8	415.6	Sell		241,306	1238	LSE
00:00:25	415.0	153	O	414.8	415.6	Sell		241,112	1237	LSE
00:00:19	415.2	96	AT	415.2	415.6	Sell		240,959	1236	LSE
00:00:19	415.2	69	AT	415.2	415.6	Sell		240,863	1235	LSE
00:00:03	415.6	73	AT	415.6	416.2	Sell		240,794	1234	LSE
00:00:03	415.6	51	AT	415.6	416.2	Sell		240,721	1233	LSE
00:00:03	415.6	111	AT	415.6	416.2	Sell		240,670	1232	LSE
00:00:03	415.6	125	AT	415.6	416.2	Sell		240,559	1231	LSE
00:00:03	415.6	264	AT	415.6	416.2	Sell		240,434	1230	LSE
00:00:01	415.8	50	AT	415.8	416.2	Sell		240,170	1229	LSE
00:00:01	415.8	114	AT	415.8	416.2	Sell		240,120	1228	LSE
00:00:01	415.8	42	AT	415.8	416.2	Sell		240,006	1227	LSE
00:00:01	415.8	9	AT	415.8	416.2	Sell		239,964	1226	LSE
23:59:18	416.0	55	AT	415.6	416.0	Buy		239,955	1225	LSE
23:59:07	416.0	71	AT	415.6	416.0	Buy		239,900	1224	LSE
23:59:07	416.0	54	AT	415.6	416.0	Buy		239,829	1223	LSE
23:58:35	416.0	15	AT	415.6	416.0	Buy		239,775	1222	LSE
23:58:35	416.0	105	AT	415.6	416.0	Buy		239,760	1221	LSE
23:57:05	415.8	71	AT	415.8	416.2	Sell		239,655	1220	LSE
23:57:05	415.8	166	AT	415.8	416.2	Sell		239,584	1219	LSE
23:57:05	415.8	21	AT	415.8	416.2	Sell		239,418	1218	LSE
23:57:05	415.8	49	AT	415.8	416.2	Sell		239,397	1217	LSE
23:56:51	415.8	157	O	415.8	416.2	Sell		239,348	1216	LSE
23:56:51	415.8	157	O	415.8	416.2	Sell		239,191	1215	LSE
23:56:46	416.0	141	AT	415.6	416.0	Buy		239,034	1214	LSE
23:56:46	416.0	47	AT	415.6	416.0	Buy		238,893	1213	LSE
23:56:46	416.0	94	AT	415.6	416.0	Buy		238,846	1212	LSE
23:55:25	415.8	170	AT	415.4	415.8	Buy		238,752	1211	LSE
23:55:25	415.8	54	AT	415.4	415.8	Buy		238,582	1210	LSE
23:55:25	415.8	96	AT	415.4	415.8	Buy		238,528	1209	LSE
23:55:13	415.6	170	AT	415.2	415.6	Buy		238,432	1208	LSE
23:55:13	415.6	5	AT	415.2	415.6	Buy		238,262	1207	LSE
23:55:13	415.6	48	AT	415.2	415.6	Buy		238,257	1206	LSE
23:55:13	415.6	72	AT	415.2	415.6	Buy		238,209	1205	LSE
23:54:44	415.4	32	AT	415.4	415.6	Sell		238,137	1204	LSE
23:54:44	415.4	32	AT	415.4	415.6	Sell		238,105	1203	LSE
23:54:44	415.4	125	AT	415.4	415.6	Sell		238,073	1202	LSE
23:54:44	415.4	143	AT	415.4	415.6	Sell		237,948	1201	LSE

Bytes Technology

BNP Paribas Issuance

Amundi MSCI China ESG Le...

BNP Paribas Issuance

VanEck Space Innovators ...

Macau Property Opportuni...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관