Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

411.80

-9.40

( -2.23% )

업데이트: 01:24:54

무역 451 - 401 (21:05-20:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:41	418.4	125	AT	418.4	418.6	Sell		76,431	451	LSE
21:05:41	418.4	134	AT	418.4	418.6	Sell		76,306	450	LSE
21:05:41	418.4	188	AT	417.6	418.4	Buy		76,172	449	LSE
21:05:40	418.4	68	AT	417.4	418.4	Buy		75,984	448	LSE
21:05:40	418.4	131	AT	417.4	418.4	Buy		75,916	447	LSE
21:05:40	418.4	15	AT	417.4	418.4	Buy		75,785	446	LSE
21:05:40	418.4	28	AT	417.4	418.4	Buy		75,770	445	LSE
21:05:40	418.4	49	AT	417.4	418.4	Buy		75,742	444	LSE
21:05:40	418.4	48	AT	417.4	418.4	Buy		75,693	443	LSE
21:05:40	417.6	745	AT	417.6	418.2	Sell		75,645	442	LSE
21:05:40	417.6	125	AT	416.8	417.6	Buy		74,900	441	LSE
21:05:40	417.6	427	AT	416.8	417.6	Buy		74,775	440	LSE
21:05:40	417.6	442	AT	416.8	417.6	Buy		74,348	439	LSE
21:05:40	417.6	131	AT	416.8	417.6	Buy		73,906	438	LSE
21:04:23	417.4	106	AT	417.4	417.6	Sell		73,775	437	LSE
21:04:23	417.4	25	AT	417.4	417.6	Sell		73,669	436	LSE
21:04:23	417.4	15	AT	417.4	417.6	Sell		73,644	435	LSE
21:04:23	417.4	138	AT	417.4	417.6	Sell		73,629	434	LSE
21:04:23	417.4	49	AT	417.4	417.6	Sell		73,491	433	LSE
21:04:23	417.4	137	AT	417.4	417.6	Sell		73,442	432	LSE
21:03:48	417.6	19	AT	417.6	418.2	Sell		73,305	431	LSE
21:03:48	417.6	96	AT	417.6	418.2	Sell		73,286	430	LSE
21:02:55	418.0	269	AT	418.0	418.4	Sell		73,190	429	LSE
21:02:55	418.0	12	AT	418.0	418.4	Sell		72,921	428	LSE
21:02:54	418.2	120	AT	418.2	418.4	Sell		72,909	427	LSE
21:02:52	418.2	15	AT	418.2	418.4	Sell		72,789	426	LSE
21:02:48	418.2	24	AT	418.2	418.4	Sell		72,774	425	LSE
21:02:41	418.2	372	AT	417.6	418.2	Buy		72,750	424	LSE
21:02:41	418.2	191	AT	417.6	418.2	Buy		72,378	423	LSE
21:02:41	418.2	101	AT	417.6	418.2	Buy		72,187	422	LSE
21:02:41	418.2	149	AT	417.6	418.2	Buy		72,086	421	LSE
21:02:41	417.8	13	AT	417.6	417.8	Buy		71,937	420	LSE
21:02:35	417.4	13	AT	417.4	418.0	Sell		71,924	419	LSE
21:02:35	417.8	8	AT	417.0	417.8	Buy		71,911	418	LSE
21:02:28	417.8	3147	O	416.8	417.8	Buy		71,903	417	LSE
21:02:28	417.8	3147	O	416.8	417.8	Buy		68,756	416	LSE
21:01:13	417.2	196	AT	417.2	417.8	Sell		65,609	415	LSE
21:01:13	417.2	109	AT	417.2	417.8	Sell		65,413	414	LSE
20:57:38	417.4	98	AT	417.4	418.2	Sell		65,304	413	LSE
20:57:10	418.0	2	O	417.4	418.2	Buy		65,206	412	LSE
20:57:09	417.6	19	AT	417.6	418.4	Sell		65,204	411	LSE
20:57:09	417.6	105	AT	417.6	418.4	Sell		65,185	410	LSE
20:54:45	417.8	38	AT	417.8	418.8	Sell		65,080	409	LSE
20:54:45	417.8	90	AT	417.8	418.8	Sell		65,042	408	LSE
20:53:50	418.44	77	O	418.0	418.8	Buy		64,952	407	LSE
20:52:40	418.2	139	O	418.0	418.8	Sell		64,875	406	LSE
20:52:39	418.2	139	AT	417.8	418.2	Buy		64,736	405	LSE
20:52:39	418.2	129	AT	418.2	419.8	Sell		64,597	404	LSE
20:52:39	418.2	49	AT	418.2	419.8	Sell		64,468	403	LSE
20:52:39	418.2	42	AT	418.2	419.8	Sell		64,419	402	LSE
20:52:39	418.2	49	AT	418.2	419.8	Sell		64,377	401	LSE

Bytes Technology

Amundi Euro Government I...

BNP Paribas Issuance

JPM BetaBuilders EUR Gov...

Vanguard Ftse Developed ...

Bnp Paribas Issuance

Bnp Paribas Issuance

Atlantic Insurance Compa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관