Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:14 | 414.0 | 216 | O | 414.0 | 414.4 | Sell | 198,602 | 1051 | LSE | |
| 23:30:09 | 414.0 | 790 | AT | 414.0 | 414.2 | Sell | 198,386 | 1050 | LSE | |
| 23:30:09 | 414.0 | 147 | AT | 414.0 | 414.2 | Sell | 197,596 | 1049 | LSE | |
| 23:30:05 | 413.8 | 87 | AT | 413.8 | 414.2 | Sell | 197,449 | 1048 | LSE | |
| 23:30:05 | 413.8 | 221 | AT | 413.8 | 414.2 | Sell | 197,362 | 1047 | LSE | |
| 23:30:05 | 414.0 | 106 | AT | 414.0 | 414.6 | Sell | 197,141 | 1046 | LSE | |
| 23:30:05 | 414.0 | 136 | AT | 414.0 | 414.6 | Sell | 197,035 | 1045 | LSE | |
| 23:30:05 | 414.0 | 937 | AT | 414.0 | 414.6 | Sell | 196,899 | 1044 | LSE | |
| 23:29:10 | 414.2 | 45 | AT | 414.2 | 414.6 | Sell | 195,962 | 1043 | LSE | |
| 23:29:05 | 414.4 | 122 | AT | 414.0 | 414.4 | Buy | 195,917 | 1042 | LSE | |
| 23:29:03 | 414.2 | 125 | AT | 413.8 | 414.2 | Buy | 195,795 | 1041 | LSE | |
| 23:29:03 | 414.0 | 122 | AT | 413.6 | 414.0 | Buy | 195,670 | 1040 | LSE | |
| 23:29:03 | 414.0 | 180 | AT | 413.6 | 414.0 | Buy | 195,548 | 1039 | LSE | |
| 23:28:10 | 413.8 | 136 | AT | 413.8 | 414.0 | Sell | 195,368 | 1038 | LSE | |
| 23:28:10 | 413.8 | 91 | AT | 413.8 | 414.0 | Sell | 195,232 | 1037 | LSE | |
| 23:28:10 | 413.8 | 105 | AT | 413.8 | 414.0 | Sell | 195,141 | 1036 | LSE | |
| 23:27:37 | 413.8 | 67 | AT | 413.8 | 414.0 | Sell | 195,036 | 1035 | LSE | |
| 23:27:37 | 413.8 | 51 | AT | 413.8 | 414.0 | Sell | 194,969 | 1034 | LSE | |
| 23:26:51 | 413.8 | 120 | AT | 413.6 | 413.8 | Buy | 194,918 | 1033 | LSE | |
| 23:26:51 | 413.8 | 120 | AT | 413.6 | 413.8 | Buy | 194,798 | 1032 | LSE | |
| 23:26:49 | 413.8 | 120 | AT | 413.6 | 413.8 | Buy | 194,678 | 1031 | LSE | |
| 23:26:49 | 413.8 | 120 | AT | 413.6 | 413.8 | Buy | 194,558 | 1030 | LSE | |
| 23:26:48 | 413.6 | 142 | AT | 413.2 | 413.6 | Buy | 194,438 | 1029 | LSE | |
| 23:26:48 | 413.6 | 29 | AT | 413.2 | 413.6 | Buy | 194,296 | 1028 | LSE | |
| 23:26:48 | 413.6 | 87 | AT | 413.2 | 413.6 | Buy | 194,267 | 1027 | LSE | |
| 23:26:48 | 413.6 | 38 | AT | 413.2 | 413.6 | Buy | 194,180 | 1026 | LSE | |
| 23:24:48 | 413.4 | 96 | AT | 413.4 | 413.8 | Sell | 194,142 | 1025 | LSE | |
| 23:24:35 | 413.6 | 36 | AT | 413.6 | 414.0 | Sell | 194,046 | 1024 | LSE | |
| 23:24:35 | 413.6 | 120 | AT | 413.6 | 414.0 | Sell | 194,010 | 1023 | LSE | |
| 23:21:56 | 413.8 | 109 | AT | 413.8 | 414.2 | Sell | 193,890 | 1022 | LSE | |
| 23:21:55 | 413.8 | 57 | AT | 413.8 | 414.2 | Sell | 193,781 | 1021 | LSE | |
| 23:21:55 | 413.8 | 98 | AT | 413.8 | 414.2 | Sell | 193,724 | 1020 | LSE | |
| 23:21:55 | 413.8 | 61 | AT | 413.8 | 414.2 | Sell | 193,626 | 1019 | LSE | |
| 23:21:55 | 413.8 | 120 | AT | 413.8 | 414.2 | Sell | 193,565 | 1018 | LSE | |
| 23:21:55 | 414.0 | 108 | AT | 414.0 | 414.4 | Sell | 193,445 | 1017 | LSE | |
| 23:21:55 | 414.0 | 141 | AT | 414.0 | 414.4 | Sell | 193,337 | 1016 | LSE | |
| 23:20:36 | 414.4 | 149 | AT | 413.8 | 414.4 | Buy | 193,196 | 1015 | LSE | |
| 23:20:36 | 414.4 | 106 | AT | 413.8 | 414.4 | Buy | 193,047 | 1014 | LSE | |
| 23:20:36 | 414.4 | 152 | AT | 413.8 | 414.4 | Buy | 192,941 | 1013 | LSE | |
| 23:18:50 | 414.0 | 44 | AT | 414.0 | 414.4 | Sell | 192,789 | 1012 | LSE | |
| 23:18:50 | 414.0 | 45 | AT | 414.0 | 414.4 | Sell | 192,745 | 1011 | LSE | |
| 23:18:50 | 414.0 | 234 | AT | 414.0 | 414.4 | Sell | 192,700 | 1010 | LSE | |
| 23:18:50 | 414.0 | 8 | AT | 414.0 | 414.4 | Sell | 192,466 | 1009 | LSE | |
| 23:18:50 | 414.2 | 20 | AT | 414.2 | 414.4 | Sell | 192,458 | 1008 | LSE | |
| 23:18:50 | 414.4 | 120 | AT | 414.4 | 414.8 | Sell | 192,438 | 1007 | LSE | |
| 23:18:50 | 414.4 | 20 | AT | 414.4 | 414.8 | Sell | 192,318 | 1006 | LSE | |
| 23:18:38 | 414.422 | 11 | O | 414.4 | 414.8 | Sell | 192,298 | 1005 | LSE | |
| 23:18:38 | 414.6 | 104 | AT | 414.2 | 414.6 | Buy | 192,287 | 1004 | LSE | |
| 23:16:51 | 414.2 | 16 | AT | 414.2 | 414.6 | Sell | 192,183 | 1003 | LSE | |
| 23:16:51 | 414.2 | 109 | AT | 414.2 | 414.6 | Sell | 192,167 | 1002 | LSE | |
| 23:16:18 | 414.38 | 414 | O | 414.2 | 414.6 | Sell | 192,058 | 1001 | LSE |
