Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 1451 - 1401 (01:11-00:55)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:11:14	412.2	133	AT	412.2	412.4	Sell		335,529	1451	LSE
01:10:54	412.0	106	AT	411.6	412.0	Buy		335,396	1450	LSE
01:10:35	411.8	106	AT	411.4	411.8	Buy		335,290	1449	LSE
01:10:29	411.83	6940	O	411.2	411.8	Buy		335,184	1448	LSE
01:09:00	412.0	125	AT	411.2	412.0	Buy		328,244	1447	LSE
01:09:00	412.0	204	AT	411.2	412.0	Buy		328,119	1446	LSE
01:09:00	412.0	127	AT	411.2	412.0	Buy		327,915	1445	LSE
01:09:00	412.0	97	AT	411.2	412.0	Buy		327,788	1444	LSE
01:06:38	411.2	243	O	411.2	412.0	Sell		327,691	1443	LSE
01:06:38	411.2	243	O	411.2	412.0	Sell		327,448	1442	LSE
01:06:37	411.2	100	O	411.2	412.0	Sell		327,205	1441	LSE
01:06:37	411.2	100	O	411.2	412.0	Sell		327,105	1440	LSE
01:06:33	411.6	57	AT	411.6	412.2	Sell		327,005	1439	LSE
01:06:33	411.6	259	AT	411.6	412.2	Sell		326,948	1438	LSE
01:06:33	411.6	250	AT	411.6	412.2	Sell		326,689	1437	LSE
01:06:33	411.6	500	AT	411.6	412.2	Sell		326,439	1436	LSE
01:06:33	411.6	125	AT	411.6	412.2	Sell		325,939	1435	LSE
01:06:19	411.8	28	AT	411.8	412.4	Sell		325,814	1434	LSE
01:04:10	412.2	377	AT	412.2	412.8	Sell		325,786	1433	LSE
01:04:10	412.2	114	AT	412.2	412.8	Sell		325,409	1432	LSE
01:04:10	412.2	92	AT	412.2	412.8	Sell		325,295	1431	LSE
01:04:10	412.4	158	AT	412.4	412.8	Sell		325,203	1430	LSE
01:01:16	412.4	382	AT	412.4	412.8	Sell		325,045	1429	LSE
01:01:10	412.6	392	AT	412.6	412.8	Sell		324,663	1428	LSE
01:01:04	412.6	212	AT	412.0	412.6	Buy		324,271	1427	LSE
00:59:25	412.0	121	AT	411.4	412.0	Buy		324,059	1426	LSE
00:59:25	411.8	46	AT	411.2	411.8	Buy		323,938	1425	LSE
00:59:25	411.8	51	AT	411.2	411.8	Buy		323,892	1424	LSE
00:59:25	411.8	50	AT	411.2	411.8	Buy		323,841	1423	LSE
00:58:27	411.4	141	AT	410.8	411.4	Buy		323,791	1422	LSE
00:58:27	411.4	203	AT	410.8	411.4	Buy		323,650	1421	LSE
00:58:27	411.4	24	AT	410.8	411.4	Buy		323,447	1420	LSE
00:58:15	411.2	242	AT	410.6	411.2	Buy		323,423	1419	LSE
00:58:15	411.0	118	AT	410.4	411.0	Buy		323,181	1418	LSE
00:58:15	411.0	78	AT	410.4	411.0	Buy		323,063	1417	LSE
00:57:16	410.8	102	AT	410.8	411.2	Sell		322,985	1416	LSE
00:57:16	410.8	96	AT	410.8	411.2	Sell		322,883	1415	LSE
00:57:13	411.0	51	AT	411.0	411.4	Sell		322,787	1414	LSE
00:57:13	411.0	49	AT	411.0	411.4	Sell		322,736	1413	LSE
00:57:13	411.0	47	AT	411.0	411.4	Sell		322,687	1412	LSE
00:57:11	411.2	15	AT	411.2	411.8	Sell		322,640	1411	LSE
00:57:11	411.2	7	AT	411.2	411.8	Sell		322,625	1410	LSE
00:57:11	411.2	108	AT	411.2	411.8	Sell		322,618	1409	LSE
00:56:24	411.4	48	AT	411.4	412.0	Sell		322,510	1408	LSE
00:56:24	411.6	22	AT	411.6	412.0	Sell		322,462	1407	LSE
00:56:24	411.6	20	AT	411.6	412.0	Sell		322,440	1406	LSE
00:55:05	411.2	246	O	411.2	412.0	Sell		322,420	1405	LSE
00:55:05	411.2	246	O	411.2	412.0	Sell		322,174	1404	LSE
00:55:00	411.4	185	AT	411.4	412.0	Sell		321,928	1403	LSE
00:55:00	411.4	124	AT	411.4	412.0	Sell		321,743	1402	LSE
00:55:00	411.4	63	AT	411.4	412.0	Sell		321,619	1401	LSE

Bytes Technology

ProShares Ultra SmallCap...

Hewlett Packard Enterprise

BNP Paribas Issuance

MPM Corporeos ON

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관