Hot Features
프리미엄
Bytes Technology Group Plc (BYIT)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:13 | 422.4 | 64 | AT | 422.4 | 423.6 | Sell | 4,196 | 51 | LSE | |
| 17:35:13 | 422.4 | 188 | AT | 422.4 | 423.6 | Sell | 4,132 | 50 | LSE | |
| 17:22:41 | 422.2 | 44 | AT | 421.2 | 422.2 | Buy | 3,944 | 49 | LSE | |
| 17:22:41 | 422.2 | 46 | AT | 421.2 | 422.2 | Buy | 3,900 | 48 | LSE | |
| 17:22:41 | 422.2 | 49 | AT | 421.2 | 422.2 | Buy | 3,854 | 47 | LSE | |
| 17:22:41 | 422.0 | 235 | AT | 421.0 | 422.0 | Buy | 3,805 | 46 | LSE | |
| 17:22:41 | 421.2 | 143 | AT | 420.8 | 421.2 | Buy | 3,570 | 45 | LSE | |
| 17:22:41 | 421.2 | 47 | AT | 420.8 | 421.2 | Buy | 3,427 | 44 | LSE | |
| 17:22:40 | 420.8 | 47 | AT | 420.8 | 422.0 | Sell | 3,380 | 43 | LSE | |
| 17:22:40 | 420.8 | 143 | AT | 420.8 | 422.0 | Sell | 3,333 | 42 | LSE | |
| 17:22:40 | 420.8 | 51 | AT | 420.8 | 422.0 | Sell | 3,190 | 41 | LSE | |
| 17:22:40 | 421.2 | 18 | AT | 420.6 | 421.2 | Buy | 3,139 | 40 | LSE | |
| 17:22:40 | 421.2 | 146 | AT | 420.6 | 421.2 | Buy | 3,121 | 39 | LSE | |
| 17:22:40 | 421.2 | 56 | AT | 420.6 | 421.2 | Buy | 2,975 | 38 | LSE | |
| 17:19:26 | 421.0 | 117 | AT | 421.0 | 422.0 | Sell | 2,919 | 37 | LSE | |
| 17:18:30 | 421.0 | 25 | AT | 421.0 | 422.0 | Sell | 2,802 | 36 | LSE | |
| 17:18:27 | 421.0 | 13 | AT | 420.8 | 421.0 | Buy | 2,777 | 35 | LSE | |
| 17:18:27 | 421.0 | 38 | AT | 420.8 | 421.0 | Buy | 2,764 | 34 | LSE | |
| 17:18:26 | 420.8 | 33 | AT | 420.8 | 421.0 | Sell | 2,726 | 33 | LSE | |
| 17:18:26 | 420.8 | 30 | AT | 420.8 | 421.0 | Sell | 2,693 | 32 | LSE | |
| 17:17:08 | 420.89 | 600 | O | 420.8 | 421.0 | Sell | 2,663 | 31 | LSE | |
| 17:14:45 | 421.0 | 48 | AT | 420.2 | 421.0 | Buy | 2,063 | 30 | LSE | |
| 17:14:45 | 421.0 | 18 | AT | 420.2 | 421.0 | Buy | 2,015 | 29 | LSE | |
| 17:13:46 | 421.2 | 10 | AT | 420.2 | 421.2 | Buy | 1,997 | 28 | LSE | |
| 17:13:46 | 421.2 | 86 | AT | 420.2 | 421.2 | Buy | 1,987 | 27 | LSE | |
| 17:07:42 | 419.0 | 18 | AT | 419.0 | 421.0 | Sell | 1,901 | 26 | LSE | |
| 17:05:48 | 420.6 | 2 | O | 418.8 | 421.0 | Buy | 1,883 | 25 | LSE | |
| 17:05:47 | 421.6 | 19 | O | 418.8 | 421.0 | Buy | 1,881 | 24 | LSE | |
| 17:04:49 | 420.0 | 415 | AT | 418.6 | 420.0 | Buy | 1,862 | 23 | LSE | |
| 17:04:49 | 419.8 | 189 | AT | 418.6 | 419.8 | Buy | 1,447 | 22 | LSE | |
| 17:04:36 | 418.4 | 45 | AT | 418.4 | 421.8 | Sell | 1,258 | 21 | LSE | |
| 17:04:36 | 418.4 | 49 | AT | 418.4 | 421.8 | Sell | 1,213 | 20 | LSE | |
| 17:04:36 | 418.4 | 43 | AT | 418.4 | 421.8 | Sell | 1,164 | 19 | LSE | |
| 17:04:36 | 418.4 | 169 | AT | 418.4 | 421.8 | Sell | 1,121 | 18 | LSE | |
| 17:04:36 | 418.6 | 52 | AT | 418.6 | 421.8 | Sell | 952 | 17 | LSE | |
| 17:04:36 | 418.6 | 44 | AT | 418.6 | 421.8 | Sell | 900 | 16 | LSE | |
| 17:04:36 | 418.6 | 51 | AT | 418.6 | 421.8 | Sell | 856 | 15 | LSE | |
| 17:04:32 | 421.0 | 273 | AT | 421.0 | 423.2 | Sell | 805 | 14 | LSE | |
| 17:04:32 | 421.2 | 49 | AT | 421.2 | 423.2 | Sell | 532 | 13 | LSE | |
| 17:04:32 | 421.4 | 45 | AT | 421.4 | 423.4 | Sell | 483 | 12 | LSE | |
| 17:04:32 | 421.4 | 52 | AT | 421.4 | 423.4 | Sell | 438 | 11 | LSE | |
| 17:04:32 | 421.4 | 25 | AT | 421.4 | 423.4 | Sell | 386 | 10 | LSE | |
| 17:04:32 | 421.6 | 44 | AT | 421.6 | 425.0 | Sell | 361 | 9 | LSE | |
| 17:04:32 | 421.6 | 50 | AT | 421.6 | 425.0 | Sell | 317 | 8 | LSE | |
| 17:04:32 | 421.6 | 47 | AT | 421.6 | 425.0 | Sell | 267 | 7 | LSE | |
| 17:04:32 | 421.6 | 45 | AT | 421.6 | 425.0 | Sell | 220 | 6 | LSE | |
| 17:04:32 | 421.6 | 47 | AT | 421.6 | 425.0 | Sell | 175 | 5 | LSE | |
| 17:04:32 | 421.6 | 37 | AT | 421.6 | 425.0 | Sell | 128 | 4 | LSE | |
| 17:04:32 | 421.6 | 5 | AT | 421.6 | 425.0 | Sell | 91 | 3 | LSE | |
| 17:03:50 | 427.227 | 61 | O | 421.6 | 429.6 | Buy | 86 | 2 | LSE | |
| 17:00:26 | 430.0 | 25 | UT | 421.0 | 421.4 | 25 | 1 | LSE |
