Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

411.80

-9.40

( -2.23% )

업데이트: 01:26:39

무역 351 - 301 (20:10-19:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:10:18	419.961	11400	O	419.6	420.4	Sell		55,236	351	LSE
20:06:27	420.2	112	AT	419.8	420.2	Buy		43,836	350	LSE
20:06:27	420.0	168	AT	419.6	420.0	Buy		43,724	349	LSE
20:04:44	419.8	51	AT	419.2	419.8	Buy		43,556	348	LSE
20:04:44	419.8	45	AT	419.2	419.8	Buy		43,505	347	LSE
20:04:44	419.8	41	AT	419.2	419.8	Buy		43,460	346	LSE
20:04:44	419.8	22	AT	419.2	419.8	Buy		43,419	345	LSE
20:04:27	419.4	130	AT	419.4	419.8	Sell		43,397	344	LSE
20:04:27	419.6	109	AT	419.6	420.0	Sell		43,267	343	LSE
20:04:26	420.0	120	AT	420.0	420.2	Sell		43,158	342	LSE
20:04:26	420.0	9	AT	420.0	420.2	Sell		43,038	341	LSE
20:04:25	420.0	84	AT	420.0	420.2	Sell		43,029	340	LSE
20:04:25	420.0	59	AT	420.0	420.4	Sell		42,945	339	LSE
20:04:25	420.0	445	AT	420.0	420.4	Sell		42,886	338	LSE
20:04:25	420.0	157	AT	420.0	420.4	Sell		42,441	337	LSE
20:04:16	420.2	50	AT	420.2	420.6	Sell		42,284	336	LSE
20:04:16	420.2	17	AT	420.2	420.6	Sell		42,234	335	LSE
20:04:16	420.2	49	AT	420.2	420.6	Sell		42,217	334	LSE
20:00:49	420.6	33	O	420.2	420.6	Buy		42,168	333	LSE
20:00:49	420.4	110	AT	420.4	420.8	Sell		42,135	332	LSE
20:00:47	420.6	42	AT	420.6	421.0	Sell		42,025	331	LSE
20:00:47	420.6	16	AT	420.6	421.0	Sell		41,983	330	LSE
20:00:47	420.6	110	AT	420.6	421.0	Sell		41,967	329	LSE
20:00:45	420.8	55	AT	420.8	421.4	Sell		41,857	328	LSE
20:00:45	420.8	22	AT	420.8	421.4	Sell		41,802	327	LSE
20:00:45	420.8	30	AT	420.8	421.4	Sell		41,780	326	LSE
20:00:45	421.0	44	AT	420.8	421.0	Buy		41,750	325	LSE
20:00:45	421.0	55	AT	420.8	421.0	Buy		41,706	324	LSE
20:00:45	421.2	84	AT	420.6	421.2	Buy		41,651	323	LSE
20:00:45	421.2	268	AT	420.6	421.2	Buy		41,567	322	LSE
19:58:18	420.87	410	O	420.6	421.2	Sell		41,299	321	LSE
19:51:24	420.8	174	AT	420.8	421.2	Sell		40,889	320	LSE
19:51:04	420.6	366	AT	420.6	421.2	Sell		40,715	319	LSE
19:51:04	420.6	96	AT	420.6	421.2	Sell		40,349	318	LSE
19:51:04	420.6	198	AT	420.6	421.2	Sell		40,253	317	LSE
19:45:11	420.6	34	O	420.6	421.4	Sell		40,055	316	LSE
19:45:11	420.6	34	O	420.6	421.4	Sell		40,021	315	LSE
19:45:05	421.0	61	AT	421.0	421.6	Sell		39,987	314	LSE
19:45:05	421.0	195	AT	421.0	421.6	Sell		39,926	313	LSE
19:45:05	421.0	121	AT	421.0	421.6	Sell		39,731	312	LSE
19:44:37	421.0	239	AT	421.0	421.8	Sell		39,610	311	LSE
19:44:37	421.0	139	AT	421.0	421.8	Sell		39,371	310	LSE
19:44:37	421.0	264	AT	421.0	421.8	Sell		39,232	309	LSE
19:44:37	421.0	110	AT	421.0	421.8	Sell		38,968	308	LSE
19:42:03	421.2	58	AT	420.8	421.2	Buy		38,858	307	LSE
19:41:59	421.0	60	AT	420.6	421.0	Buy		38,800	306	LSE
19:41:59	421.0	196	AT	420.6	421.0	Buy		38,740	305	LSE
19:41:59	421.0	57	AT	420.6	421.0	Buy		38,544	304	LSE
19:39:49	420.6	25	AT	420.6	421.0	Sell		38,487	303	LSE
19:39:32	420.8	16	AT	420.4	420.8	Buy		38,462	302	LSE
19:39:32	420.8	132	AT	420.4	420.8	Buy		38,446	301	LSE

Bytes Technology

Abundant Produce

BNP Paribas Issuance

Paypal CDR CAD Hedged

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관