Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

412.00

-9.20

( -2.18% )

업데이트: 01:10:00

무역 551 - 501 (21:21-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:21:13	418.4	14	AT	418.4	419.0	Sell		99,237	551	LSE
21:20:55	418.4	140	O	418.4	419.0	Sell		99,223	550	LSE
21:20:55	418.4	140	O	418.4	419.0	Sell		99,083	549	LSE
21:20:55	418.4	14	AT	418.4	419.0	Sell		98,943	548	LSE
21:20:55	418.4	43	AT	418.4	419.0	Sell		98,929	547	LSE
21:20:55	418.4	42	AT	418.4	419.0	Sell		98,886	546	LSE
21:20:55	418.8	23	AT	418.8	419.0	Sell		98,844	545	LSE
21:20:42	418.8	74	AT	418.2	418.8	Buy		98,821	544	LSE
21:20:10	418.6	36	AT	418.6	419.0	Sell		98,747	543	LSE
21:20:10	418.6	62	AT	418.6	419.0	Sell		98,711	542	LSE
21:20:10	418.6	120	AT	418.6	419.0	Sell		98,649	541	LSE
21:15:26	419.0	132	AT	419.0	419.4	Sell		98,529	540	LSE
21:15:26	419.2	482	AT	419.2	419.6	Sell		98,397	539	LSE
21:15:26	419.2	392	AT	419.2	419.6	Sell		97,915	538	LSE
21:15:26	419.2	124	AT	419.2	419.6	Sell		97,523	537	LSE
21:15:22	419.4	20	AT	419.4	419.6	Sell		97,399	536	LSE
21:15:22	419.4	302	AT	419.4	419.6	Sell		97,379	535	LSE
21:15:21	419.6	165	AT	419.2	419.6	Buy		97,077	534	LSE
21:13:36	419.6	38	O	419.2	419.8	Buy		96,912	533	LSE
21:13:36	419.4	37	O	419.2	419.8	Sell		96,874	532	LSE
21:13:34	419.6	38	O	419.2	419.8	Buy		96,837	531	LSE
21:13:34	419.4	37	O	419.2	419.8	Sell		96,799	530	LSE
21:13:33	419.6	38	O	419.2	419.8	Buy		96,762	529	LSE
21:13:33	419.4	37	O	419.2	419.8	Sell		96,724	528	LSE
21:13:32	419.6	38	O	419.2	419.8	Buy		96,687	527	LSE
21:13:32	419.4	37	O	419.2	419.8	Sell		96,649	526	LSE
21:13:30	419.6	38	O	419.2	419.8	Buy		96,612	525	LSE
21:13:30	419.4	37	O	419.2	419.8	Sell		96,574	524	LSE
21:13:29	419.6	38	O	419.2	419.8	Buy		96,537	523	LSE
21:13:29	419.4	37	O	419.2	419.8	Sell		96,499	522	LSE
21:13:01	419.8	108	AT	419.0	419.8	Buy		96,462	521	LSE
21:13:01	419.8	113	AT	419.0	419.8	Buy		96,354	520	LSE
21:11:59	418.45	8000	O	419.0	419.8	Sell		96,241	519	LSE
21:11:35	419.4	1237	O	419.0	419.8			88,241	518	LSE
21:10:48	419.4	167	O	419.0	419.8			87,004	517	LSE
21:09:17	419.4	171	O	418.8	419.8	Buy		86,837	516	LSE
21:09:16	419.6	45	O	418.8	420.0	Buy		86,666	515	LSE
21:09:16	419.4	44	O	418.8	420.0			86,621	514	LSE
21:09:15	419.2	278	AT	418.6	419.2	Buy		86,577	513	LSE
21:09:15	419.2	237	AT	418.6	419.2	Buy		86,299	512	LSE
21:09:15	419.2	71	AT	418.6	419.2	Buy		86,062	511	LSE
21:09:15	419.0	1796	AT	418.8	419.0	Buy		85,991	510	LSE
21:09:15	419.0	289	AT	418.8	419.0	Buy		84,195	509	LSE
21:09:15	419.0	23	AT	418.6	419.0	Buy		83,906	508	LSE
21:09:15	419.0	393	AT	418.6	419.0	Buy		83,883	507	LSE
21:09:15	418.8	389	AT	418.4	418.8	Buy		83,490	506	LSE
21:09:15	418.8	313	AT	418.4	418.8	Buy		83,101	505	LSE
21:09:02	418.4	188	AT	418.4	418.8	Sell		82,788	504	LSE
21:09:02	418.4	111	AT	418.4	418.8	Sell		82,600	503	LSE
21:09:02	418.4	97	AT	418.4	418.8	Sell		82,489	502	LSE
21:09:02	418.4	104	AT	418.4	418.8	Sell		82,392	501	LSE

Bytes Technology

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관