Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

411.40

-9.80

( -2.33% )

업데이트: 01:15:00

무역 301 - 251 (19:39-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:39:32	420.8	132	AT	420.4	420.8	Buy		38,446	301	LSE
19:39:32	420.8	56	AT	420.4	420.8	Buy		38,314	300	LSE
19:39:32	420.8	62	AT	420.4	420.8	Buy		38,258	299	LSE
19:39:22	420.6	10	AT	420.2	420.6	Buy		38,196	298	LSE
19:39:22	420.4	10	AT	420.4	420.8	Sell		38,186	297	LSE
19:39:22	420.6	15	AT	420.2	420.6	Buy		38,176	296	LSE
19:39:22	420.6	30	AT	419.8	420.6	Buy		38,161	295	LSE
19:39:22	420.6	51	AT	419.8	420.6	Buy		38,131	294	LSE
19:39:22	420.6	44	AT	419.8	420.6	Buy		38,080	293	LSE
19:36:46	420.2	120	AT	420.2	420.6	Sell		38,036	292	LSE
19:34:08	420.44	490	O	420.0	420.8	Buy		37,916	291	LSE
19:30:02	420.0	2	O	420.0	421.0	Sell		37,426	290	LSE
19:30:02	420.0	2	O	420.0	421.0	Sell		37,424	289	LSE
19:29:56	421.0	14	AT	421.0	421.6	Sell		37,422	288	LSE
19:29:21	421.8	115	AT	421.0	421.8	Buy		37,408	287	LSE
19:24:21	421.2	116	AT	421.2	422.0	Sell		37,293	286	LSE
19:24:21	421.2	20	AT	421.2	422.0	Sell		37,177	285	LSE
19:23:17	421.56	309	O	421.2	422.0	Sell		37,157	284	LSE
19:19:19	421.204	19	O	421.2	422.0	Sell		36,848	283	LSE
19:14:17	421.2	32	AT	421.2	422.2	Sell		36,829	282	LSE
19:14:17	421.2	49	AT	421.2	422.2	Sell		36,797	281	LSE
19:14:17	421.2	50	AT	421.2	422.2	Sell		36,748	280	LSE
19:14:16	421.4	1092	AT	421.4	422.4	Sell		36,698	279	LSE
19:11:57	421.4	124	O	421.4	422.4	Sell		35,606	278	LSE
19:11:57	421.4	124	O	421.4	422.4	Sell		35,482	277	LSE
19:11:56	421.4	226	O	421.4	422.4	Sell		35,358	276	LSE
19:11:56	421.4	226	O	421.4	422.4	Sell		35,132	275	LSE
19:11:52	422.0	489	AT	422.0	422.6	Sell		34,906	274	LSE
19:11:52	422.0	326	AT	422.0	422.6	Sell		34,417	273	LSE
19:11:52	422.0	124	AT	422.0	422.6	Sell		34,091	272	LSE
19:11:51	422.2	489	AT	422.2	422.8	Sell		33,967	271	LSE
19:11:51	422.2	140	AT	422.2	422.8	Sell		33,478	270	LSE
19:04:09	422.27	280	O	422.0	422.6	Sell		33,338	269	LSE
19:00:58	421.6	261	O	421.8	422.6	Sell		33,058	268	LSE
19:00:53	421.8	199	AT	421.8	422.8	Sell		32,797	267	LSE
19:00:51	421.6	261	O	421.6	422.8	Sell		32,598	266	LSE
19:00:48	422.0	27	AT	422.0	422.8	Sell		32,337	265	LSE
19:00:48	422.0	81	AT	422.0	422.8	Sell		32,310	264	LSE
19:00:48	422.0	118	AT	422.0	422.8	Sell		32,229	263	LSE
19:00:48	422.0	44	AT	422.0	422.8	Sell		32,111	262	LSE
19:00:48	422.4	21	AT	422.4	422.8	Sell		32,067	261	LSE
19:00:48	422.4	19	AT	422.4	422.8	Sell		32,046	260	LSE
19:00:48	422.4	21	AT	421.4	422.4	Buy		32,027	259	LSE
19:00:48	422.0	20	AT	422.0	422.8	Sell		32,006	258	LSE
19:00:48	422.0	24	AT	422.0	422.8	Sell		31,986	257	LSE
19:00:48	422.0	12	AT	422.0	422.8	Sell		31,962	256	LSE
19:00:48	422.0	223	AT	422.0	422.8	Sell		31,950	255	LSE
19:00:48	422.0	34	AT	422.0	422.8	Sell		31,727	254	LSE
19:00:48	422.0	128	AT	422.0	422.8	Sell		31,693	253	LSE
19:00:48	422.0	146	AT	422.0	422.8	Sell		31,565	252	LSE
19:00:48	422.0	146	AT	422.0	422.8	Sell		31,419	251	LSE

Bytes Technology

Installed Building Produ...

State Street Global Advi...

BNP Paribas Issuance

VanEck Vectors Rare Eart...

Stanley Black and Decker

BNP Paribas Issuance

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관