Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

411.40

-9.80

( -2.33% )

업데이트: 01:21:54

무역 601 - 551 (21:28-21:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:28:16	418.6	52	AT	418.2	418.6	Buy		101,986	601	LSE
21:28:16	418.6	48	AT	418.2	418.6	Buy		101,934	600	LSE
21:28:16	418.6	117	AT	418.2	418.6	Buy		101,886	599	LSE
21:28:16	418.6	7	AT	418.2	418.6	Buy		101,769	598	LSE
21:28:12	418.6	42	AT	418.2	418.6	Buy		101,762	597	LSE
21:28:12	418.6	47	AT	418.2	418.6	Buy		101,720	596	LSE
21:28:12	418.6	42	AT	418.2	418.6	Buy		101,673	595	LSE
21:28:11	418.4	46	AT	418.0	418.4	Buy		101,631	594	LSE
21:28:11	418.4	48	AT	418.0	418.4	Buy		101,585	593	LSE
21:28:11	418.4	65	AT	418.0	418.4	Buy		101,537	592	LSE
21:28:11	418.2	120	AT	418.2	418.6	Sell		101,472	591	LSE
21:28:05	418.4	93	AT	418.2	418.4	Buy		101,352	590	LSE
21:28:04	418.4	6	AT	418.0	418.4	Buy		101,259	589	LSE
21:28:04	418.4	47	AT	418.0	418.4	Buy		101,253	588	LSE
21:28:04	418.4	48	AT	418.0	418.4	Buy		101,206	587	LSE
21:28:04	418.4	81	AT	418.0	418.4	Buy		101,158	586	LSE
21:28:04	418.4	18	AT	418.0	418.4	Buy		101,077	585	LSE
21:28:04	418.4	113	AT	418.4	418.8	Sell		101,059	584	LSE
21:28:04	418.4	113	AT	418.4	418.6	Sell		100,946	583	LSE
21:28:04	418.4	14	AT	418.0	418.4	Buy		100,833	582	LSE
21:28:04	418.4	14	AT	418.0	418.4	Buy		100,819	581	LSE
21:27:52	418.4	53	AT	418.0	418.4	Buy		100,805	580	LSE
21:27:52	418.4	57	AT	418.0	418.4	Buy		100,752	579	LSE
21:27:52	418.4	77	AT	418.0	418.4	Buy		100,695	578	LSE
21:27:47	418.2	6	AT	418.2	418.4	Sell		100,618	577	LSE
21:27:47	418.2	17	AT	418.2	418.4	Sell		100,612	576	LSE
21:27:47	418.2	48	AT	418.0	418.2	Buy		100,595	575	LSE
21:27:47	418.2	49	AT	418.0	418.2	Buy		100,547	574	LSE
21:27:47	418.2	1	AT	418.0	418.2	Buy		100,498	573	LSE
21:27:47	418.0	177	O	418.0	418.2	Sell		100,497	572	LSE
21:27:47	418.2	47	AT	417.8	418.2	Buy		100,320	571	LSE
21:27:47	418.2	43	AT	417.8	418.2	Buy		100,273	570	LSE
21:27:47	418.2	23	AT	417.8	418.2	Buy		100,230	569	LSE
21:27:47	418.0	177	O	417.8	418.2			100,207	568	LSE
21:27:47	418.0	39	AT	418.0	418.4	Sell		100,030	567	LSE
21:27:47	418.0	24	AT	418.0	418.4	Sell		99,991	566	LSE
21:27:44	418.2	22	AT	418.2	418.6	Sell		99,967	565	LSE
21:27:44	418.2	19	AT	418.2	418.6	Sell		99,945	564	LSE
21:27:43	418.4	93	AT	418.4	419.0	Sell		99,926	563	LSE
21:27:43	418.4	19	AT	418.4	419.0	Sell		99,833	562	LSE
21:27:43	418.4	114	AT	418.4	419.0	Sell		99,814	561	LSE
21:25:10	419.0	12	O	418.4	419.0	Buy		99,700	560	LSE
21:24:05	418.6	196	AT	418.6	419.0	Sell		99,688	559	LSE
21:24:05	418.6	15	AT	418.6	419.0	Sell		99,492	558	LSE
21:23:57	418.8	17	AT	418.4	418.8	Buy		99,477	557	LSE
21:23:57	418.8	17	AT	418.4	418.8	Buy		99,460	556	LSE
21:23:57	418.8	47	AT	418.4	418.8	Buy		99,443	555	LSE
21:23:57	418.8	41	AT	418.4	418.8	Buy		99,396	554	LSE
21:23:41	418.8	25	AT	418.4	418.8	Buy		99,355	553	LSE
21:21:13	418.4	93	AT	418.4	419.0	Sell		99,330	552	LSE
21:21:13	418.4	14	AT	418.4	419.0	Sell		99,237	551	LSE

Bytes Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관