Bytes Technology (BYIT) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) 거래

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

마감 05 3월 1:30AM

무역 1151 - 1101 (23:39-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:06	415.6	133	AT	415.6	416.0	Sell		232,742	1151	LSE
23:39:06	415.6	26	AT	415.6	416.0	Sell		232,609	1150	LSE
23:39:01	416.0	6	O	415.6	416.0	Buy		232,583	1149	LSE
23:37:55	415.8	111	AT	415.4	415.8	Buy		232,577	1148	LSE
23:37:55	415.8	127	AT	415.4	415.8	Buy		232,466	1147	LSE
23:36:26	415.6	260	AT	415.2	415.6	Buy		232,339	1146	LSE
23:36:19	415.0	164	AT	414.6	415.0	Buy		232,079	1145	LSE
23:36:19	414.8	149	O	414.6	415.0			231,915	1144	LSE
23:36:19	414.8	149	O	414.6	415.0			231,766	1143	LSE
23:36:18	414.53	280	O	414.6	415.0	Sell		231,617	1142	LSE
23:36:17	414.8	123	AT	414.2	414.8	Buy		231,337	1141	LSE
23:36:17	414.8	191	AT	414.2	414.8	Buy		231,214	1140	LSE
23:36:17	414.8	78	AT	414.2	414.8	Buy		231,023	1139	LSE
23:36:17	414.8	52	AT	414.2	414.8	Buy		230,945	1138	LSE
23:36:17	414.8	74	AT	414.2	414.8	Buy		230,893	1137	LSE
23:36:17	414.8	156	AT	414.2	414.8	Buy		230,819	1136	LSE
23:36:17	414.8	72	AT	414.2	414.8	Buy		230,663	1135	LSE
23:36:01	414.5	161	O	414.2	414.8			230,591	1134	LSE
23:36:01	414.5	161	O	414.2	414.8			230,430	1133	LSE
23:35:55	415.2	15000	O	414.2	414.8	Buy		230,269	1132	LSE
23:33:33	414.6	153	AT	414.6	414.8	Sell		215,269	1131	LSE
23:33:33	414.6	102	AT	414.6	414.8	Sell		215,116	1130	LSE
23:33:30	414.6	46	AT	414.2	414.6	Buy		215,014	1129	LSE
23:33:30	414.6	43	AT	414.2	414.6	Buy		214,968	1128	LSE
23:33:30	414.6	42	AT	414.2	414.6	Buy		214,925	1127	LSE
23:33:30	414.6	153	AT	414.2	414.6	Buy		214,883	1126	LSE
23:33:30	414.4	120	AT	414.4	414.8	Sell		214,730	1125	LSE
23:33:03	414.8	1	O	414.2	414.8	Buy		214,610	1124	LSE
23:33:03	414.6	409	AT	414.6	414.8	Sell		214,609	1123	LSE
23:32:55	414.7	191	O	414.6	414.8			214,200	1122	LSE
23:32:55	414.7	191	O	414.6	414.8			214,009	1121	LSE
23:32:55	414.7	380	O	414.6	414.8			213,818	1120	LSE
23:32:55	414.7	380	O	414.6	414.8			213,438	1119	LSE
23:32:54	414.7	118	O	414.6	414.8			213,058	1118	LSE
23:32:53	414.7	118	O	414.6	414.8			212,940	1117	LSE
23:32:51	414.6	132	AT	414.0	414.6	Buy		212,822	1116	LSE
23:32:51	414.6	240	AT	414.0	414.6	Buy		212,690	1115	LSE
23:32:51	414.6	240	AT	413.8	414.6	Buy		212,450	1114	LSE
23:32:51	414.6	47	AT	413.8	414.6	Buy		212,210	1113	LSE
23:32:51	414.6	47	AT	413.8	414.6	Buy		212,163	1112	LSE
23:32:51	414.6	48	AT	413.8	414.6	Buy		212,116	1111	LSE
23:32:51	414.4	72	AT	413.8	414.4	Buy		212,068	1110	LSE
23:32:51	414.4	192	AT	413.8	414.4	Buy		211,996	1109	LSE
23:32:51	414.2	5	AT	414.2	414.6	Sell		211,804	1108	LSE
23:32:51	414.2	71	AT	414.2	414.6	Sell		211,799	1107	LSE
23:32:51	414.2	128	AT	414.2	414.6	Sell		211,728	1106	LSE
23:32:51	414.2	94	AT	414.2	414.6	Sell		211,600	1105	LSE
23:32:51	414.6	121	AT	414.6	414.8	Sell		211,506	1104	LSE
23:32:50	414.6	351	AT	414.6	414.8	Sell		211,385	1103	LSE
23:32:50	414.6	49	AT	414.2	414.6	Buy		211,034	1102	LSE
23:32:50	414.6	44	AT	414.2	414.6	Buy		210,985	1101	LSE

Bytes Technology

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관