Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:23:13 | 96.9 | 20 | O | 96.75 | 96.9 | Buy | 597,804 | 451 | LSE | |
| 22:23:13 | 96.85 | 371 | AT | 96.85 | 96.95 | Sell | 597,784 | 450 | LSE | |
| 22:22:32 | 96.95 | 20 | O | 96.85 | 96.95 | Buy | 597,413 | 449 | LSE | |
| 22:22:32 | 96.85 | 109 | AT | 96.85 | 96.95 | Sell | 597,393 | 448 | LSE | |
| 22:18:50 | 96.85 | 120 | AT | 96.85 | 96.95 | Sell | 597,284 | 447 | LSE | |
| 22:18:36 | 96.912 | 2 | O | 96.85 | 96.95 | Buy | 597,164 | 446 | LSE | |
| 22:17:09 | 96.9 | 351 | AT | 96.9 | 97.0 | Sell | 597,162 | 445 | LSE | |
| 22:17:09 | 96.9 | 351 | AT | 96.9 | 97.0 | Sell | 596,811 | 444 | LSE | |
| 22:17:09 | 96.9 | 78 | AT | 96.9 | 97.0 | Sell | 596,460 | 443 | LSE | |
| 22:16:48 | 96.9 | 220 | AT | 96.9 | 97.05 | Sell | 596,382 | 442 | LSE | |
| 22:13:53 | 97.05 | 102 | O | 96.9 | 97.05 | Buy | 596,162 | 441 | LSE | |
| 22:13:12 | 96.945 | 1115 | O | 96.9 | 97.05 | Sell | 596,060 | 440 | LSE | |
| 22:10:33 | 96.95 | 3182 | AT | 96.95 | 97.05 | Sell | 594,945 | 439 | LSE | |
| 22:09:11 | 96.9 | 155 | AT | 96.9 | 97.05 | Sell | 591,763 | 438 | LSE | |
| 22:09:11 | 96.9 | 580 | AT | 96.9 | 97.05 | Sell | 591,608 | 437 | LSE | |
| 22:09:11 | 97.05 | 18 | AT | 97.05 | 97.15 | Sell | 591,028 | 436 | LSE | |
| 22:04:53 | 97.05 | 138 | AT | 97.05 | 97.1 | Sell | 591,010 | 435 | LSE | |
| 22:04:53 | 97.05 | 500 | AT | 97.05 | 97.15 | Sell | 590,872 | 434 | LSE | |
| 22:03:13 | 97.1 | 23 | AT | 97.0 | 97.1 | Buy | 590,372 | 433 | LSE | |
| 22:03:13 | 97.1 | 23 | AT | 97.0 | 97.1 | Buy | 590,349 | 432 | LSE | |
| 22:00:30 | 97.0 | 549 | AT | 97.0 | 97.1 | Sell | 590,326 | 431 | LSE | |
| 22:00:30 | 97.0 | 1000 | AT | 97.0 | 97.1 | Sell | 589,777 | 430 | LSE | |
| 22:00:30 | 97.05 | 4149 | AT | 96.95 | 97.05 | Buy | 588,777 | 429 | LSE | |
| 22:00:29 | 97.0 | 2100 | AT | 96.95 | 97.0 | Buy | 584,628 | 428 | LSE | |
| 22:00:29 | 97.0 | 1071 | AT | 97.0 | 97.05 | Sell | 582,528 | 427 | LSE | |
| 22:00:29 | 97.0 | 758 | AT | 96.9 | 97.0 | Buy | 581,457 | 426 | LSE | |
| 21:59:44 | 96.95 | 671 | AT | 96.95 | 97.05 | Sell | 580,699 | 425 | LSE | |
| 21:59:28 | 97.0 | 2800 | AT | 97.0 | 97.1 | Sell | 580,028 | 424 | LSE | |
| 21:59:18 | 97.05 | 695 | AT | 97.05 | 97.15 | Sell | 577,228 | 423 | LSE | |
| 21:59:18 | 97.05 | 697 | AT | 97.05 | 97.15 | Sell | 576,533 | 422 | LSE | |
| 21:59:02 | 97.2 | 3900 | O | 97.1 | 97.2 | Buy | 575,836 | 421 | LSE | |
| 21:58:59 | 97.15 | 2957 | AT | 97.15 | 97.25 | Sell | 571,936 | 420 | LSE | |
| 21:58:59 | 97.15 | 659 | AT | 97.15 | 97.25 | Sell | 568,979 | 419 | LSE | |
| 21:58:59 | 97.15 | 1800 | AT | 97.15 | 97.25 | Sell | 568,320 | 418 | LSE | |
| 21:58:59 | 97.15 | 723 | AT | 97.15 | 97.25 | Sell | 566,520 | 417 | LSE | |
| 21:58:59 | 97.2 | 163 | AT | 97.2 | 97.25 | Sell | 565,797 | 416 | LSE | |
| 21:58:56 | 97.25 | 1395 | AT | 97.15 | 97.25 | Buy | 565,634 | 415 | LSE | |
| 21:58:56 | 97.25 | 947 | AT | 97.15 | 97.25 | Buy | 564,239 | 414 | LSE | |
| 21:58:56 | 97.25 | 271 | AT | 97.15 | 97.25 | Buy | 563,292 | 413 | LSE | |
| 21:58:56 | 97.25 | 1424 | AT | 97.15 | 97.25 | Buy | 563,021 | 412 | LSE | |
| 21:58:56 | 97.15 | 66323 | AT | 97.1 | 97.15 | Buy | 561,597 | 411 | LSE | |
| 21:58:56 | 97.15 | 2913 | AT | 97.15 | 97.3 | Sell | 495,274 | 410 | LSE | |
| 21:54:35 | 97.2 | 300 | AT | 97.2 | 97.3 | Sell | 492,361 | 409 | LSE | |
| 21:54:35 | 97.2 | 1097 | AT | 97.2 | 97.3 | Sell | 492,061 | 408 | LSE | |
| 21:54:34 | 97.25 | 12 | AT | 97.25 | 97.3 | Sell | 490,964 | 407 | LSE | |
| 21:54:34 | 97.25 | 12 | AT | 97.25 | 97.3 | Sell | 490,952 | 406 | LSE | |
| 21:54:34 | 97.25 | 81 | AT | 97.25 | 97.3 | Sell | 490,940 | 405 | LSE | |
| 21:54:06 | 97.35 | 692 | AT | 97.35 | 97.45 | Sell | 490,859 | 404 | LSE | |
| 21:54:06 | 97.35 | 679 | AT | 97.35 | 97.45 | Sell | 490,167 | 403 | LSE | |
| 21:54:06 | 97.35 | 769 | AT | 97.35 | 97.5 | Sell | 489,488 | 402 | LSE | |
| 21:54:06 | 97.35 | 720 | AT | 97.35 | 97.5 | Sell | 488,719 | 401 | LSE |
