Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:18:11 | 98.05 | 1300 | O | 97.9 | 98.05 | Buy | 236,464 | 201 | LSE | |
| 18:18:04 | 97.85 | 1300 | AT | 97.85 | 98.0 | Sell | 235,164 | 200 | LSE | |
| 18:18:04 | 97.85 | 2875 | AT | 97.85 | 98.0 | Sell | 233,864 | 199 | LSE | |
| 18:18:04 | 97.9 | 2963 | AT | 97.9 | 98.1 | Sell | 230,989 | 198 | LSE | |
| 18:16:55 | 98.024 | 1 | O | 97.9 | 98.1 | Buy | 228,026 | 197 | LSE | |
| 18:15:22 | 98.05 | 400 | AT | 97.95 | 98.05 | Buy | 228,025 | 196 | LSE | |
| 18:15:22 | 98.05 | 173 | AT | 97.95 | 98.05 | Buy | 227,625 | 195 | LSE | |
| 18:15:22 | 98.05 | 27 | AT | 97.95 | 98.05 | Buy | 227,452 | 194 | LSE | |
| 18:15:14 | 97.993 | 5000 | O | 97.9 | 98.05 | Buy | 227,425 | 193 | LSE | |
| 18:13:44 | 98.049 | 30 | O | 97.9 | 98.05 | Buy | 222,425 | 192 | LSE | |
| 18:13:21 | 98.05 | 2222 | O | 97.9 | 98.05 | Buy | 222,395 | 191 | LSE | |
| 18:13:16 | 97.9 | 21 | O | 97.85 | 98.05 | Sell | 220,173 | 190 | LSE | |
| 18:13:16 | 97.85 | 600 | AT | 97.7 | 97.85 | Buy | 220,152 | 189 | LSE | |
| 18:13:16 | 97.85 | 2835 | AT | 97.7 | 97.85 | Buy | 219,552 | 188 | LSE | |
| 18:11:48 | 97.85 | 1300 | O | 97.7 | 97.85 | Buy | 216,717 | 187 | LSE | |
| 18:11:43 | 97.8 | 1100 | AT | 97.65 | 97.8 | Buy | 215,417 | 186 | LSE | |
| 18:11:43 | 97.8 | 976 | AT | 97.65 | 97.8 | Buy | 214,317 | 185 | LSE | |
| 18:11:43 | 97.8 | 961 | AT | 97.65 | 97.8 | Buy | 213,341 | 184 | LSE | |
| 18:11:43 | 97.8 | 1780 | AT | 97.65 | 97.8 | Buy | 212,380 | 183 | LSE | |
| 18:11:43 | 97.8 | 395 | AT | 97.65 | 97.8 | Buy | 210,600 | 182 | LSE | |
| 18:09:27 | 97.85 | 1844 | O | 97.7 | 97.85 | Buy | 210,205 | 181 | LSE | |
| 18:09:22 | 97.75 | 1833 | AT | 97.65 | 97.75 | Buy | 208,361 | 180 | LSE | |
| 18:09:19 | 97.75 | 1051 | AT | 97.75 | 97.85 | Sell | 206,528 | 179 | LSE | |
| 18:06:46 | 97.895 | 5000 | O | 97.85 | 98.0 | Sell | 205,477 | 178 | LSE | |
| 18:04:00 | 97.993 | 2026 | O | 97.9 | 98.05 | Buy | 200,477 | 177 | LSE | |
| 18:03:46 | 98.0 | 3100 | AT | 98.0 | 98.1 | Sell | 198,451 | 176 | LSE | |
| 18:03:36 | 98.0 | 1200 | AT | 97.9 | 98.0 | Buy | 195,351 | 175 | LSE | |
| 18:03:36 | 97.95 | 779 | AT | 97.85 | 97.95 | Buy | 194,151 | 174 | LSE | |
| 18:03:36 | 97.95 | 10 | AT | 97.85 | 97.95 | Buy | 193,372 | 173 | LSE | |
| 18:03:36 | 97.95 | 789 | AT | 97.85 | 97.95 | Buy | 193,362 | 172 | LSE | |
| 18:03:36 | 97.95 | 300 | AT | 97.85 | 97.95 | Buy | 192,573 | 171 | LSE | |
| 18:03:36 | 97.95 | 1000 | AT | 97.85 | 97.95 | Buy | 192,273 | 170 | LSE | |
| 18:03:31 | 97.9 | 803 | AT | 97.8 | 97.9 | Buy | 191,273 | 169 | LSE | |
| 18:03:31 | 97.9 | 1661 | AT | 97.8 | 97.9 | Buy | 190,470 | 168 | LSE | |
| 18:03:31 | 97.9 | 505 | AT | 97.75 | 97.9 | Buy | 188,809 | 167 | LSE | |
| 18:03:31 | 97.85 | 795 | AT | 97.75 | 97.85 | Buy | 188,304 | 166 | LSE | |
| 18:03:25 | 97.8 | 3001 | AT | 97.7 | 97.8 | Buy | 187,509 | 165 | LSE | |
| 18:03:08 | 97.8 | 1 | AT | 97.8 | 97.9 | Sell | 184,508 | 164 | LSE | |
| 18:03:00 | 97.8 | 34 | O | 97.8 | 97.95 | Sell | 184,507 | 163 | LSE | |
| 18:02:59 | 97.8 | 34 | O | 97.8 | 97.95 | Sell | 184,473 | 162 | LSE | |
| 18:02:49 | 97.9 | 200 | O | 97.8 | 97.95 | Buy | 184,439 | 161 | LSE | |
| 18:02:49 | 97.85 | 204 | AT | 97.75 | 97.85 | Buy | 184,239 | 160 | LSE | |
| 18:02:49 | 97.85 | 2702 | AT | 97.75 | 97.85 | Buy | 184,035 | 159 | LSE | |
| 18:02:45 | 97.85 | 1300 | O | 97.75 | 97.85 | Buy | 181,333 | 158 | LSE | |
| 18:02:43 | 97.85 | 999 | AT | 97.85 | 97.9 | Sell | 180,033 | 157 | LSE | |
| 18:02:43 | 97.9 | 1930 | O | 97.85 | 97.9 | Buy | 179,034 | 156 | LSE | |
| 18:02:43 | 97.85 | 1930 | O | 97.85 | 97.9 | Sell | 177,104 | 155 | LSE | |
| 18:02:38 | 97.9 | 20 | O | 97.85 | 97.9 | Buy | 175,174 | 154 | LSE | |
| 18:02:38 | 97.85 | 20 | O | 97.85 | 97.9 | Sell | 175,154 | 153 | LSE | |
| 18:02:38 | 97.9 | 22 | O | 97.85 | 97.9 | Buy | 175,134 | 152 | LSE | |
| 18:02:38 | 97.85 | 21 | O | 97.85 | 97.9 | Sell | 175,112 | 151 | LSE |
