Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:02:55 | 97.45 | 30 | O | 97.3 | 97.45 | Buy | 372,371 | 301 | LSE | |
| 20:00:07 | 97.443 | 1017 | O | 97.35 | 97.5 | Buy | 372,341 | 300 | LSE | |
| 19:59:52 | 97.4 | 2488 | AT | 97.35 | 97.4 | Buy | 371,324 | 299 | LSE | |
| 19:59:52 | 97.4 | 396 | AT | 97.3 | 97.4 | Buy | 368,836 | 298 | LSE | |
| 19:59:52 | 97.4 | 24 | AT | 97.3 | 97.4 | Buy | 368,440 | 297 | LSE | |
| 19:59:52 | 97.4 | 1139 | AT | 97.3 | 97.4 | Buy | 368,416 | 296 | LSE | |
| 19:59:52 | 97.4 | 298 | AT | 97.3 | 97.4 | Buy | 367,277 | 295 | LSE | |
| 19:59:52 | 97.4 | 1261 | AT | 97.3 | 97.4 | Buy | 366,979 | 294 | LSE | |
| 19:59:25 | 97.3 | 826 | AT | 97.3 | 97.4 | Sell | 365,718 | 293 | LSE | |
| 19:59:06 | 97.3 | 6 | AT | 97.3 | 97.4 | Sell | 364,892 | 292 | LSE | |
| 19:58:15 | 97.4 | 20 | O | 97.3 | 97.4 | Buy | 364,886 | 291 | LSE | |
| 19:58:14 | 97.35 | 1080 | AT | 97.35 | 97.45 | Sell | 364,866 | 290 | LSE | |
| 19:50:34 | 97.4 | 420 | AT | 97.4 | 97.5 | Sell | 363,786 | 289 | LSE | |
| 19:45:45 | 97.75 | 3900 | O | 97.6 | 97.75 | Buy | 363,366 | 288 | LSE | |
| 19:45:38 | 97.7 | 3147 | AT | 97.7 | 97.75 | Sell | 359,466 | 287 | LSE | |
| 19:45:38 | 97.7 | 13 | AT | 97.7 | 97.75 | Sell | 356,319 | 286 | LSE | |
| 19:45:38 | 97.7 | 68 | AT | 97.7 | 97.75 | Sell | 356,306 | 285 | LSE | |
| 19:40:16 | 97.9 | 1300 | O | 97.8 | 97.95 | Buy | 356,238 | 284 | LSE | |
| 19:40:08 | 97.85 | 1154 | AT | 97.8 | 97.85 | Buy | 354,938 | 283 | LSE | |
| 19:40:08 | 97.85 | 816 | AT | 97.8 | 97.85 | Buy | 353,784 | 282 | LSE | |
| 19:40:08 | 97.85 | 1970 | AT | 97.8 | 97.85 | Buy | 352,968 | 281 | LSE | |
| 19:38:26 | 97.9 | 2 | O | 97.75 | 97.9 | Buy | 350,998 | 280 | LSE | |
| 19:36:14 | 97.793 | 1000 | O | 97.7 | 97.85 | Buy | 350,996 | 279 | LSE | |
| 19:35:25 | 97.795 | 2330 | O | 97.75 | 97.9 | Sell | 349,996 | 278 | LSE | |
| 19:34:57 | 97.843 | 2024 | O | 97.75 | 97.9 | Buy | 347,666 | 277 | LSE | |
| 19:33:51 | 97.8 | 274 | AT | 97.8 | 97.9 | Sell | 345,642 | 276 | LSE | |
| 19:33:32 | 97.8 | 826 | AT | 97.8 | 97.9 | Sell | 345,368 | 275 | LSE | |
| 19:20:48 | 97.95 | 1400 | AT | 97.95 | 98.05 | Sell | 344,542 | 274 | LSE | |
| 19:19:25 | 98.05 | 200 | AT | 98.05 | 98.15 | Sell | 343,142 | 273 | LSE | |
| 19:19:25 | 98.05 | 1820 | AT | 98.05 | 98.15 | Sell | 342,942 | 272 | LSE | |
| 19:17:15 | 98.2 | 1 | O | 98.1 | 98.2 | Buy | 341,122 | 271 | LSE | |
| 19:15:07 | 98.15 | 713 | AT | 98.05 | 98.15 | Buy | 341,121 | 270 | LSE | |
| 19:12:31 | 98.0 | 2963 | AT | 97.9 | 98.0 | Buy | 340,408 | 269 | LSE | |
| 19:06:17 | 98.0 | 100 | O | 98.0 | 98.1 | Sell | 337,445 | 268 | LSE | |
| 19:05:34 | 98.05 | 4633 | O | 97.9 | 98.05 | Buy | 337,345 | 267 | LSE | |
| 19:05:27 | 97.95 | 435 | AT | 97.85 | 97.95 | Buy | 332,712 | 266 | LSE | |
| 19:05:27 | 97.95 | 731 | AT | 97.85 | 97.95 | Buy | 332,277 | 265 | LSE | |
| 19:05:27 | 97.95 | 92 | AT | 97.85 | 97.95 | Buy | 331,546 | 264 | LSE | |
| 19:05:27 | 97.95 | 204 | AT | 97.85 | 97.95 | Buy | 331,454 | 263 | LSE | |
| 19:04:06 | 98.0 | 7 | O | 97.9 | 98.0 | Buy | 331,250 | 262 | LSE | |
| 19:03:05 | 98.05 | 30 | O | 97.95 | 98.05 | Buy | 331,243 | 261 | LSE | |
| 19:02:10 | 98.05 | 16 | AT | 97.95 | 98.05 | Buy | 331,213 | 260 | LSE | |
| 19:02:03 | 97.9 | 2543 | AT | 97.75 | 97.9 | Buy | 331,197 | 259 | LSE | |
| 19:02:03 | 97.9 | 740 | AT | 97.75 | 97.9 | Buy | 328,654 | 258 | LSE | |
| 19:02:03 | 97.9 | 74 | AT | 97.75 | 97.9 | Buy | 327,914 | 257 | LSE | |
| 19:02:03 | 97.9 | 1467 | AT | 97.75 | 97.9 | Buy | 327,840 | 256 | LSE | |
| 19:02:03 | 97.9 | 1459 | AT | 97.75 | 97.9 | Buy | 326,373 | 255 | LSE | |
| 19:02:03 | 97.9 | 1183 | AT | 97.75 | 97.9 | Buy | 324,914 | 254 | LSE | |
| 19:02:03 | 97.9 | 1816 | AT | 97.75 | 97.9 | Buy | 323,731 | 253 | LSE | |
| 19:02:03 | 97.9 | 1 | AT | 97.75 | 97.9 | Buy | 321,915 | 252 | LSE | |
| 19:02:03 | 97.9 | 3000 | AT | 97.75 | 97.9 | Buy | 321,914 | 251 | LSE |
