Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:03 | 97.9 | 3000 | AT | 97.75 | 97.9 | Buy | 321,914 | 251 | LSE | |
| 19:00:35 | 97.9 | 1 | O | 97.75 | 97.9 | Buy | 318,914 | 250 | LSE | |
| 19:00:31 | 97.75 | 272 | O | 97.75 | 97.9 | Sell | 318,913 | 249 | LSE | |
| 18:59:26 | 97.75 | 17 | AT | 97.75 | 97.9 | Sell | 318,641 | 248 | LSE | |
| 18:56:19 | 97.85 | 300 | AT | 97.85 | 97.95 | Sell | 318,624 | 247 | LSE | |
| 18:54:33 | 97.993 | 9250 | O | 97.9 | 98.05 | Buy | 318,324 | 246 | LSE | |
| 18:52:32 | 98.0 | 2615 | O | 97.95 | 98.1 | Sell | 309,074 | 245 | LSE | |
| 18:52:18 | 97.95 | 1051 | AT | 97.85 | 97.95 | Buy | 306,459 | 244 | LSE | |
| 18:51:11 | 97.9 | 500 | AT | 97.9 | 98.0 | Sell | 305,408 | 243 | LSE | |
| 18:51:07 | 97.9 | 1038 | AT | 97.85 | 97.9 | Buy | 304,908 | 242 | LSE | |
| 18:51:02 | 97.85 | 1053 | AT | 97.8 | 97.85 | Buy | 303,870 | 241 | LSE | |
| 18:51:02 | 97.85 | 703 | AT | 97.75 | 97.85 | Buy | 302,817 | 240 | LSE | |
| 18:50:59 | 97.85 | 1300 | O | 97.75 | 97.85 | Buy | 302,114 | 239 | LSE | |
| 18:50:57 | 97.8 | 3584 | AT | 97.75 | 97.8 | Buy | 300,814 | 238 | LSE | |
| 18:50:57 | 97.8 | 15 | AT | 97.8 | 97.9 | Sell | 297,230 | 237 | LSE | |
| 18:50:57 | 97.8 | 680 | AT | 97.8 | 97.9 | Sell | 297,215 | 236 | LSE | |
| 18:50:57 | 97.8 | 205 | AT | 97.8 | 97.9 | Sell | 296,535 | 235 | LSE | |
| 18:50:57 | 97.8 | 2750 | AT | 97.8 | 97.9 | Sell | 296,330 | 234 | LSE | |
| 18:50:57 | 97.8 | 45 | AT | 97.8 | 97.9 | Sell | 293,580 | 233 | LSE | |
| 18:47:12 | 97.85 | 2823 | AT | 97.85 | 97.95 | Sell | 293,535 | 232 | LSE | |
| 18:47:12 | 97.85 | 992 | AT | 97.85 | 97.95 | Sell | 290,712 | 231 | LSE | |
| 18:47:12 | 97.85 | 737 | AT | 97.85 | 97.95 | Sell | 289,720 | 230 | LSE | |
| 18:47:12 | 97.85 | 204 | AT | 97.85 | 97.95 | Sell | 288,983 | 229 | LSE | |
| 18:47:12 | 97.85 | 2096 | O | 97.85 | 97.95 | Sell | 288,779 | 228 | LSE | |
| 18:46:25 | 97.85 | 2848 | AT | 97.85 | 97.95 | Sell | 286,683 | 227 | LSE | |
| 18:46:25 | 97.85 | 900 | AT | 97.85 | 97.95 | Sell | 283,835 | 226 | LSE | |
| 18:46:11 | 97.9 | 1600 | AT | 97.9 | 98.0 | Sell | 282,935 | 225 | LSE | |
| 18:43:03 | 98.0 | 2 | O | 97.9 | 98.0 | Buy | 281,335 | 224 | LSE | |
| 18:40:48 | 97.85 | 1353 | AT | 97.85 | 97.95 | Sell | 281,333 | 223 | LSE | |
| 18:40:48 | 97.85 | 2786 | AT | 97.85 | 97.95 | Sell | 279,980 | 222 | LSE | |
| 18:40:46 | 97.95 | 2788 | AT | 97.95 | 98.0 | Sell | 277,194 | 221 | LSE | |
| 18:40:46 | 97.95 | 1700 | AT | 97.95 | 98.0 | Sell | 274,406 | 220 | LSE | |
| 18:40:46 | 98.0 | 204 | AT | 98.0 | 98.05 | Sell | 272,706 | 219 | LSE | |
| 18:40:43 | 98.0 | 3133 | AT | 98.0 | 98.1 | Sell | 272,502 | 218 | LSE | |
| 18:40:43 | 98.0 | 107 | AT | 98.0 | 98.1 | Sell | 269,369 | 217 | LSE | |
| 18:36:16 | 97.95 | 115 | AT | 97.85 | 97.95 | Buy | 269,262 | 216 | LSE | |
| 18:36:16 | 97.95 | 115 | AT | 97.85 | 97.95 | Buy | 269,147 | 215 | LSE | |
| 18:34:43 | 97.893 | 990 | O | 97.8 | 97.95 | Buy | 269,032 | 214 | LSE | |
| 18:32:01 | 97.85 | 2971 | AT | 97.85 | 97.95 | Sell | 268,042 | 213 | LSE | |
| 18:31:53 | 97.9 | 2500 | AT | 97.9 | 98.0 | Sell | 265,071 | 212 | LSE | |
| 18:31:48 | 97.95 | 341 | AT | 97.8 | 97.95 | Buy | 262,571 | 211 | LSE | |
| 18:31:48 | 97.95 | 957 | AT | 97.8 | 97.95 | Buy | 262,230 | 210 | LSE | |
| 18:31:48 | 97.9 | 1 | AT | 97.8 | 97.9 | Buy | 261,273 | 209 | LSE | |
| 18:31:48 | 97.9 | 1 | AT | 97.8 | 97.9 | Buy | 261,272 | 208 | LSE | |
| 18:31:41 | 97.85 | 1960 | AT | 97.85 | 97.95 | Sell | 261,271 | 207 | LSE | |
| 18:31:41 | 97.9 | 3485 | AT | 97.9 | 98.0 | Sell | 259,311 | 206 | LSE | |
| 18:31:23 | 97.9 | 215 | AT | 97.9 | 98.0 | Sell | 255,826 | 205 | LSE | |
| 18:23:33 | 97.95 | 2903 | AT | 97.95 | 98.1 | Sell | 255,611 | 204 | LSE | |
| 18:22:13 | 98.043 | 4079 | O | 97.95 | 98.1 | Buy | 252,708 | 203 | LSE | |
| 18:21:50 | 98.043 | 12165 | O | 97.95 | 98.1 | Buy | 248,629 | 202 | LSE | |
| 18:18:11 | 98.05 | 1300 | O | 97.9 | 98.05 | Buy | 236,464 | 201 | LSE |
