Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 94.95 | 5829 | O | 95.3 | 95.4 | Sell | 2,210,474 | 790 | LSE | |
| 01:35:01 | 94.95 | 2701 | O | 95.3 | 95.4 | Sell | 2,204,645 | 789 | LSE | |
| 01:35:01 | 94.95 | 1227 | O | 95.3 | 95.4 | Sell | 2,201,944 | 788 | LSE | |
| 01:35:01 | 94.95 | 397 | O | 95.3 | 95.4 | Sell | 2,200,717 | 787 | LSE | |
| 01:35:01 | 94.95 | 743419 | UT | 95.3 | 95.4 | Sell | 2,200,320 | 786 | LSE | |
| 01:29:51 | 95.45 | 155 | O | 95.3 | 95.45 | Buy | 1,456,901 | 785 | LSE | |
| 01:29:22 | 95.4 | 3 | AT | 95.4 | 95.5 | Sell | 1,456,746 | 784 | LSE | |
| 01:29:22 | 95.4 | 2114 | AT | 95.4 | 95.5 | Sell | 1,456,743 | 783 | LSE | |
| 01:29:22 | 95.45 | 1815 | AT | 95.4 | 95.45 | Buy | 1,454,629 | 782 | LSE | |
| 01:29:22 | 95.4 | 261 | AT | 95.4 | 95.5 | Sell | 1,452,814 | 781 | LSE | |
| 01:29:10 | 95.4 | 825 | AT | 95.4 | 95.5 | Sell | 1,452,553 | 780 | LSE | |
| 01:26:31 | 95.5 | 829 | AT | 95.5 | 95.6 | Sell | 1,451,728 | 779 | LSE | |
| 01:25:12 | 95.55 | 2 | AT | 95.55 | 95.65 | Sell | 1,450,899 | 778 | LSE | |
| 01:25:12 | 95.55 | 649 | AT | 95.55 | 95.65 | Sell | 1,450,897 | 777 | LSE | |
| 01:25:12 | 95.55 | 651 | AT | 95.55 | 95.65 | Sell | 1,450,248 | 776 | LSE | |
| 01:25:09 | 95.65 | 2 | O | 95.55 | 95.65 | Buy | 1,449,597 | 775 | LSE | |
| 01:24:15 | 95.65 | 400 | O | 95.55 | 95.65 | Buy | 1,449,595 | 774 | LSE | |
| 01:23:29 | 95.55 | 1387 | AT | 95.45 | 95.55 | Buy | 1,449,195 | 773 | LSE | |
| 01:23:29 | 95.55 | 264 | AT | 95.45 | 95.55 | Buy | 1,447,808 | 772 | LSE | |
| 01:23:29 | 95.55 | 3789 | AT | 95.45 | 95.55 | Buy | 1,447,544 | 771 | LSE | |
| 01:23:29 | 95.55 | 3725 | AT | 95.45 | 95.55 | Buy | 1,443,755 | 770 | LSE | |
| 01:23:29 | 95.55 | 1708 | AT | 95.45 | 95.55 | Buy | 1,440,030 | 769 | LSE | |
| 01:22:03 | 95.532 | 5000 | O | 95.45 | 95.55 | Buy | 1,438,322 | 768 | LSE | |
| 01:21:07 | 95.55 | 4039 | AT | 95.55 | 95.65 | Sell | 1,433,322 | 767 | LSE | |
| 01:21:07 | 95.55 | 1980 | AT | 95.55 | 95.65 | Sell | 1,429,283 | 766 | LSE | |
| 01:21:07 | 95.55 | 667 | AT | 95.55 | 95.65 | Sell | 1,427,303 | 765 | LSE | |
| 01:21:07 | 95.55 | 725 | AT | 95.55 | 95.65 | Sell | 1,426,636 | 764 | LSE | |
| 01:18:19 | 95.65 | 57 | AT | 95.55 | 95.65 | Buy | 1,425,911 | 763 | LSE | |
| 01:13:11 | 95.7 | 2163 | AT | 95.6 | 95.7 | Buy | 1,425,854 | 762 | LSE | |
| 01:13:11 | 95.7 | 703 | AT | 95.6 | 95.7 | Buy | 1,423,691 | 761 | LSE | |
| 01:11:35 | 95.65 | 216 | AT | 95.55 | 95.65 | Buy | 1,422,988 | 760 | LSE | |
| 01:11:35 | 95.65 | 69 | AT | 95.5 | 95.65 | Buy | 1,422,772 | 759 | LSE | |
| 01:11:35 | 95.65 | 1964 | AT | 95.5 | 95.65 | Buy | 1,422,703 | 758 | LSE | |
| 01:11:35 | 95.65 | 3779 | AT | 95.5 | 95.65 | Buy | 1,420,739 | 757 | LSE | |
| 01:11:31 | 95.75 | 10 | O | 95.5 | 95.65 | Buy | 1,416,960 | 756 | LSE | |
| 01:11:30 | 95.65 | 1355 | AT | 95.65 | 95.75 | Sell | 1,416,950 | 755 | LSE | |
| 01:11:30 | 95.65 | 608 | AT | 95.65 | 95.75 | Sell | 1,415,595 | 754 | LSE | |
| 01:11:30 | 95.65 | 1643 | AT | 95.65 | 95.75 | Sell | 1,414,987 | 753 | LSE | |
| 01:09:58 | 95.7 | 28 | AT | 95.65 | 95.7 | Buy | 1,413,344 | 752 | LSE | |
| 01:09:58 | 95.7 | 780 | AT | 95.65 | 95.7 | Buy | 1,413,316 | 751 | LSE | |
| 01:09:58 | 95.65 | 1755 | AT | 95.5 | 95.65 | Buy | 1,412,536 | 750 | LSE | |
| 01:09:58 | 95.65 | 4391 | AT | 95.5 | 95.65 | Buy | 1,410,781 | 749 | LSE | |
| 01:09:58 | 95.65 | 1606 | AT | 95.5 | 95.65 | Buy | 1,406,390 | 748 | LSE | |
| 01:07:22 | 95.593 | 5200 | O | 95.55 | 95.65 | Sell | 1,404,784 | 747 | LSE | |
| 01:06:47 | 95.75 | 6 | O | 95.6 | 95.75 | Buy | 1,399,584 | 746 | LSE | |
| 01:06:25 | 95.65 | 3246 | AT | 95.55 | 95.65 | Buy | 1,399,578 | 745 | LSE | |
| 01:06:01 | 95.643 | 3000 | O | 95.55 | 95.7 | Buy | 1,396,332 | 744 | LSE | |
| 01:04:40 | 95.7 | 603 | AT | 95.7 | 95.75 | Sell | 1,393,332 | 743 | LSE | |
| 01:04:39 | 95.7 | 2390 | AT | 95.65 | 95.7 | Buy | 1,392,729 | 742 | LSE | |
| 01:04:39 | 95.7 | 1275 | AT | 95.65 | 95.7 | Buy | 1,390,339 | 741 | LSE | |
| 01:04:39 | 95.7 | 410 | AT | 95.6 | 95.7 | Buy | 1,389,064 | 740 | LSE | |
| 01:04:39 | 95.7 | 2590 | AT | 95.6 | 95.7 | Buy | 1,388,654 | 739 | LSE | |
| 01:04:39 | 95.7 | 1708 | AT | 95.6 | 95.7 | Buy | 1,386,064 | 738 | LSE | |
| 01:04:39 | 95.7 | 1292 | AT | 95.6 | 95.7 | Buy | 1,384,356 | 737 | LSE | |
| 01:04:39 | 95.7 | 2908 | AT | 95.6 | 95.7 | Buy | 1,383,064 | 736 | LSE | |
| 01:04:38 | 95.65 | 2390 | AT | 95.55 | 95.65 | Buy | 1,380,156 | 735 | LSE | |
| 01:04:38 | 95.65 | 2809 | AT | 95.55 | 95.65 | Buy | 1,377,766 | 734 | LSE | |
| 01:04:37 | 95.65 | 2176 | AT | 95.65 | 95.75 | Sell | 1,374,957 | 733 | LSE | |
| 01:04:37 | 95.65 | 1949 | AT | 95.65 | 95.75 | Sell | 1,372,781 | 732 | LSE | |
| 01:02:58 | 95.762 | 575 | O | 95.7 | 95.8 | Buy | 1,370,832 | 731 | LSE | |
| 01:00:18 | 95.75 | 2855 | O | 95.7 | 95.8 | 1,370,257 | 730 | LSE | ||
| 00:59:22 | 95.762 | 5000 | O | 95.7 | 95.8 | Buy | 1,367,402 | 729 | LSE | |
| 00:59:06 | 95.75 | 1078 | O | 95.7 | 95.8 | 1,362,402 | 728 | LSE | ||
| 00:59:06 | 95.75 | 412 | AT | 95.75 | 95.8 | Sell | 1,361,324 | 727 | LSE | |
| 00:58:14 | 95.8 | 1491 | AT | 95.75 | 95.8 | Buy | 1,360,912 | 726 | LSE | |
| 00:58:14 | 95.8 | 443 | AT | 95.75 | 95.8 | Buy | 1,359,421 | 725 | LSE | |
| 00:58:14 | 95.8 | 808 | AT | 95.75 | 95.8 | Buy | 1,358,978 | 724 | LSE | |
| 00:56:57 | 95.762 | 86 | O | 95.7 | 95.8 | Buy | 1,358,170 | 723 | LSE | |
| 00:51:26 | 95.55 | 7 | O | 95.65 | 95.8 | Sell | 1,358,084 | 722 | LSE | |
| 00:49:53 | 95.7 | 1034 | AT | 95.6 | 95.7 | Buy | 1,358,077 | 721 | LSE | |
| 00:49:53 | 95.7 | 3892 | AT | 95.6 | 95.7 | Buy | 1,357,043 | 720 | LSE | |
| 00:49:38 | 95.55 | 265 | AT | 95.55 | 95.65 | Sell | 1,353,151 | 719 | LSE | |
| 00:49:38 | 95.55 | 225 | AT | 95.55 | 95.65 | Sell | 1,352,886 | 718 | LSE | |
| 00:48:26 | 95.58 | 3071 | O | 95.55 | 95.65 | Sell | 1,352,661 | 717 | LSE | |
| 00:47:48 | 95.58 | 2074 | O | 95.55 | 95.65 | Sell | 1,349,590 | 716 | LSE | |
| 00:45:08 | 95.55 | 716 | AT | 95.55 | 95.65 | Sell | 1,347,516 | 715 | LSE | |
| 00:44:34 | 96.15 | 396 | O | 95.55 | 95.7 | Buy | 1,346,800 | 714 | LSE | |
| 00:42:50 | 95.593 | 8000 | O | 95.5 | 95.65 | Buy | 1,346,404 | 713 | LSE | |
| 00:40:42 | 95.6 | 623 | AT | 95.6 | 95.7 | Sell | 1,338,404 | 712 | LSE | |
| 00:36:45 | 95.55 | 4035 | AT | 95.45 | 95.55 | Buy | 1,337,781 | 711 | LSE | |
| 00:36:45 | 95.55 | 1071 | AT | 95.55 | 95.65 | Sell | 1,333,746 | 710 | LSE | |
| 00:36:45 | 95.55 | 704 | AT | 95.55 | 95.65 | Sell | 1,332,675 | 709 | LSE | |
| 00:36:45 | 95.55 | 675 | AT | 95.55 | 95.65 | Sell | 1,331,971 | 708 | LSE | |
| 00:36:45 | 95.6 | 1637 | AT | 95.6 | 95.7 | Sell | 1,331,296 | 707 | LSE | |
| 00:36:45 | 95.6 | 4064 | AT | 95.6 | 95.7 | Sell | 1,329,659 | 706 | LSE | |
| 00:36:45 | 95.6 | 772 | AT | 95.6 | 95.7 | Sell | 1,325,595 | 705 | LSE | |
| 00:35:51 | 95.7 | 2112 | AT | 95.6 | 95.7 | Buy | 1,324,823 | 704 | LSE | |
| 00:35:49 | 95.6 | 2459 | AT | 95.5 | 95.6 | Buy | 1,322,711 | 703 | LSE | |
| 00:35:00 | 95.65 | 3 | O | 95.5 | 95.65 | Buy | 1,320,252 | 702 | LSE | |
| 00:31:03 | 95.6 | 2782 | AT | 95.6 | 95.7 | Sell | 1,320,249 | 701 | LSE |
