ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Airtel Africa Plc

Airtel Africa Plc (AAF)

129.30
3.30
(2.62%)
마감 28 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.42.70055599682125.9130.8123.63527391126.86258127DE
416.614.7293700089112.7130.8112.74787600120.30167185DE
1227.226.6405484819102.1130.8933639546110.57029191DE
2618.116.2769784173111.2130.8933457138111.5576699DE
524.53.60576923077124.8130.890.353497674110.3919362DE
156-15.7-10.8275862069145173.190.353600422123.12141557DE
26057.3579.708130646371.95173.125.742972194111.22930252DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737999000129.33.32.62126.8130.8126.34072081
1737739800126-2-1.56128.5128.8125.11632046
1737653400128-0.2-0.16128.5129.5127.43596471
1737567000128.199991.20.94127.5129.19999127.43951691
17374806001273.22.58124.2127.7123.95603592
1737394200123.8-0.2-0.16125.9125.9123.62853157
173713500012400.00124.4125123.84713488
1737048600124-0.1-0.08123124.7122.36359661
1736962200124.13.93.24120.5124.7120.48471395
1736875800120.24.13.53115.8120.2115.84064798
1736789400116.11.41.22114.7116.4114.66154185
1736530200114.7-0.9-0.78114.9116.4114.24097294
1736443800115.610.87114.3116.6113.43226884
1736357400114.6-3.6-3.05118.3118.5114.44110211
1736271000118.2-0.8-0.67117.5119.2117.53788254
17361846001191.61.36116.9119.3116.75479803
1735925400117.40.30.26117.8119.4117.310347425
1735839000117.13.53.08114.2117.1113.97546875
1735666200113.6-0.5-0.44115115113.61854675
1735579800114.10.90.80112.7115112.73112491
1735320600113.20.40.35111.8114111.73724133
1735061400112.84.23.87108112.9106.92474333
1734975000108.63.33.13105.9110.6105.44217372
1734715800105.310.96104.1105.7102.919302595
1734629400104.3-3-2.80105.5106.6103.13867323
1734543000107.31.81.71105.4108105.46644251
1734456600105.50.20.19104.6106.1104.12598459
1734370200105.3-1.8-1.68106.9107.5105.32302777
1734111000107.10.60.56106.9107.2106.21630913
1734024600106.5-0.5-0.47105.8106.9105.81992208
173393820010710.94105.8107.6105.31450755
1733851800106-1.4-1.30106.8107.2104.52815894
1733765400107.41.41.32106.1107.4105.61689248
1733506200106-0.2-0.19106.1107.6105.91577397
1733419800106.20.20.19105.3107.3105.31716959
17333334001061.11.05104.71061042168725
1733247000104.900.00103105.81033054236
1733160600104.9-0.6-0.57104.8106104.31801092
1732901400105.5-0.1-0.09105.6106.3105.21868521
1732815000105.60.60.57105.4107.81052243481
17327286001055.155.16101105100.23358155
173264220099.850.750.7699.1100.798.21778687
173255580099.10.950.9798.4599.5597.752723304
173229660098.151.151.1997.198.7971999770
1732210200972.052.1696.597.294.951930005
173212380094.95-2.8-2.8697.898.3594.952210474
173203740097.751.81.8896.797.995.31267498
173195100095.950.050.0596.596.5595.61718768
173169180095.91.11.169396.25932347017
173160540094.8-0.4-0.4294.296.194.21846350
173151900095.20.60.6394.295.85942077731
173143260094.6-3.65-3.7296.8597.394.356545556
173134620098.252.152.249798.8596.91948900
173108700096.1-0.1-0.1096.597.4595.33946093
173100060096.2-3.55-3.5699.799.795.84275230
173091420099.75-1.55-1.53102102.899.352577879
1730827800101.3-0.8-0.78102.7102.8101.32741210
1730741400102.1-0.5-0.49102.1103.9102.12056428
1730482200102.60.60.59101.4103.11012657103
1730395800102-1-0.97102.8103101.23947883
17303094001031.31.28102104.4101.312195887
1730223000101.7-7.9-7.21110.5110.5101.79687802
1730136600109.610.92107110.2106.55954684

최근 히스토리

Delayed Upgrade Clock