Airtel Africa Plc【AAF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 과거

Airtel Africa Plc (AAF)

128.20

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.2	4.22764227642	123	129.2	122.3	4696318	125.39842524	DE
4	16.4	14.6690518784	111.8	129.2	111.7	4970001	119.59259171	DE
12	25.4	24.7081712062	102.8	129.2	93	3663695	109.88610178	DE
26	11.8	10.1374570447	116.4	129.2	93	3491036	111.30100085	DE
52	0.2	0.15625	128	129.2	90.35	3486292	110.44483887	DE
156	-18.7	-12.729748128	146.9	173.1	90.35	3603568	123.20938352	DE
260	55.2	75.6164383562	73	173.1	25.74	2968797	111.19740114	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	128.19999	1.2	0.94	127.5	129.19999	127.4	3951691
1737480600	127	3.2	2.58	124.2	127.7	123.9	5603592
1737394200	123.8	-0.2	-0.16	125.9	125.9	123.6	2853157
1737135000	124	0	0.00	124.4	125	123.8	4713488
1737048600	124	-0.1	-0.08	123	124.7	122.3	6359661
1736962200	124.1	3.9	3.24	120.5	124.7	120.4	8471395
1736875800	120.2	4.1	3.53	115.8	120.2	115.8	4064798
1736789400	116.1	1.4	1.22	114.7	116.4	114.6	6154185
1736530200	114.7	-0.9	-0.78	114.9	116.4	114.2	4097294
1736443800	115.6	1	0.87	114.3	116.6	113.4	3226884
1736357400	114.6	-3.6	-3.05	118.3	118.5	114.4	4110211
1736271000	118.2	-0.8	-0.67	117.5	119.2	117.5	3788254
1736184600	119	1.6	1.36	116.9	119.3	116.7	5479803
1735925400	117.4	0.3	0.26	117.8	119.4	117.3	10347425
1735839000	117.1	3.5	3.08	114.2	117.1	113.9	7546875
1735666200	113.6	-0.5	-0.44	115	115	113.6	1854675
1735579800	114.1	0.9	0.80	112.7	115	112.7	3112491
1735320600	113.2	0.4	0.35	111.8	114	111.7	3724133
1735061400	112.8	4.2	3.87	108	112.9	106.9	2474333
1734975000	108.6	3.3	3.13	105.9	110.6	105.4	4217372
1734715800	105.3	1	0.96	104.1	105.7	102.9	19302595
1734629400	104.3	-3	-2.80	105.5	106.6	103.1	3867323
1734543000	107.3	1.8	1.71	105.4	108	105.4	6644251
1734456600	105.5	0.2	0.19	104.6	106.1	104.1	2598459
1734370200	105.3	-1.8	-1.68	106.9	107.5	105.3	2302777
1734111000	107.1	0.6	0.56	106.9	107.2	106.2	1630913
1734024600	106.5	-0.5	-0.47	105.8	106.9	105.8	1992208
1733938200	107	1	0.94	105.8	107.6	105.3	1450755
1733851800	106	-1.4	-1.30	106.8	107.2	104.5	2815894
1733765400	107.4	1.4	1.32	106.1	107.4	105.6	1689248
1733506200	106	-0.2	-0.19	106.1	107.6	105.9	1577397
1733419800	106.2	0.2	0.19	105.3	107.3	105.3	1716959
1733333400	106	1.1	1.05	104.7	106	104	2168725
1733247000	104.9	0	0.00	103	105.8	103	3054236
1733160600	104.9	-0.6	-0.57	104.8	106	104.3	1801092
1732901400	105.5	-0.1	-0.09	105.6	106.3	105.2	1868521
1732815000	105.6	0.6	0.57	105.4	107.8	105	2243481
1732728600	105	5.15	5.16	101	105	100.2	3358155
1732642200	99.85	0.75	0.76	99.1	100.7	98.2	1778687
1732555800	99.1	0.95	0.97	98.45	99.55	97.75	2723304
1732296600	98.15	1.15	1.19	97.1	98.7	97	1999770
1732210200	97	2.05	2.16	96.5	97.2	94.95	1930005
1732123800	94.95	-2.8	-2.86	97.8	98.35	94.95	2210474
1732037400	97.75	1.8	1.88	96.7	97.9	95.3	1267498
1731951000	95.95	0.05	0.05	96.5	96.55	95.6	1718768
1731691800	95.9	1.1	1.16	93	96.25	93	2347017
1731605400	94.8	-0.4	-0.42	94.2	96.1	94.2	1846350
1731519000	95.2	0.6	0.63	94.2	95.85	94	2077731
1731432600	94.6	-3.65	-3.72	96.85	97.3	94.35	6545556
1731346200	98.25	2.15	2.24	97	98.85	96.9	1948900
1731087000	96.1	-0.1	-0.10	96.5	97.45	95.3	3946093
1731000600	96.2	-3.55	-3.56	99.7	99.7	95.8	4275230
1730914200	99.75	-1.55	-1.53	102	102.8	99.35	2577879
1730827800	101.3	-0.8	-0.78	102.7	102.8	101.3	2741210
1730741400	102.1	-0.5	-0.49	102.1	103.9	102.1	2056428
1730482200	102.6	0.6	0.59	101.4	103.1	101	2657103
1730395800	102	-1	-0.97	102.8	103	101.2	3947883
1730309400	103	1.3	1.28	102	104.4	101.3	12195887
1730223000	101.7	-7.9	-7.21	110.5	110.5	101.7	9687802
1730136600	109.6	1	0.92	107	110.2	106.5	5954684
1729873800	108.6	-6.6	-5.73	115.5	115.5	107	14001629
1729787400	115.2	0.7	0.61	115	116	114.7	1409522
1729701000	114.5	-0.9	-0.78	115.5	115.8	114	1572038

Protective Insurance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관