Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

105.60

0.60

(0.57%)

마감 29 11월 1:30AM

무역 501 - 451 (23:09-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:00	96.9	2600	O	96.75	96.9	Buy		652,681	501	LSE
23:08:57	96.8	745	AT	96.8	96.85	Sell		650,081	500	LSE
23:08:57	96.8	699	AT	96.8	96.85	Sell		649,336	499	LSE
23:08:57	96.8	1801	AT	96.8	96.85	Sell		648,637	498	LSE
23:08:57	96.8	3355	AT	96.8	96.85	Sell		646,836	497	LSE
23:08:57	96.85	1635	AT	96.85	96.95	Sell		643,481	496	LSE
23:08:53	96.8	519	AT	96.8	96.9	Sell		641,846	495	LSE
23:08:53	96.8	287	AT	96.8	96.9	Sell		641,327	494	LSE
23:08:53	96.85	3017	AT	96.85	96.95	Sell		641,040	493	LSE
23:08:53	96.85	343	AT	96.85	96.95	Sell		638,023	492	LSE
23:08:53	96.85	3210	AT	96.85	96.95	Sell		637,680	491	LSE
23:07:43	96.85	1702	AT	96.7	96.85	Buy		634,470	490	LSE
23:07:43	96.85	2150	AT	96.7	96.85	Buy		632,768	489	LSE
23:07:40	96.75	1581	AT	96.75	96.85	Sell		630,618	488	LSE
23:07:40	96.75	3207	AT	96.65	96.75	Buy		629,037	487	LSE
23:07:40	96.75	1781	AT	96.65	96.75	Buy		625,830	486	LSE
23:07:40	96.75	604	AT	96.65	96.75	Buy		624,049	485	LSE
23:07:37	96.65	636	AT	96.65	96.75	Sell		623,445	484	LSE
23:07:37	96.65	273	AT	96.65	96.8	Sell		622,809	483	LSE
23:07:36	96.7	909	AT	96.6	96.7	Buy		622,536	482	LSE
23:07:36	96.65	223	AT	96.65	96.75	Sell		621,627	481	LSE
23:07:36	96.65	81	AT	96.65	96.8	Sell		621,404	480	LSE
23:07:36	96.65	3000	AT	96.65	96.8	Sell		621,323	479	LSE
23:07:36	96.7	586	AT	96.55	96.7	Buy		618,323	478	LSE
23:07:36	96.7	500	AT	96.55	96.7	Buy		617,737	477	LSE
23:07:35	96.55	388	AT	96.45	96.55	Buy		617,237	476	LSE
23:07:35	96.5	1120	AT	96.4	96.5	Buy		616,849	475	LSE
23:07:35	96.5	1669	AT	96.4	96.5	Buy		615,729	474	LSE
23:07:35	96.45	3366	AT	96.3	96.45	Buy		614,060	473	LSE
23:04:36	96.45	7	O	96.3	96.45	Buy		610,694	472	LSE
23:04:21	96.393	2060	O	96.3	96.45	Buy		610,687	471	LSE
23:03:46	96.4	183	AT	96.4	96.5	Sell		608,627	470	LSE
23:02:49	96.4	217	AT	96.4	96.5	Sell		608,444	469	LSE
23:00:53	96.4	825	AT	96.4	96.5	Sell		608,227	468	LSE
22:58:03	96.43	530	O	96.4	96.5	Sell		607,402	467	LSE
22:57:36	96.5	50	O	96.4	96.5	Buy		606,872	466	LSE
22:57:29	96.5	100	AT	96.5	96.6	Sell		606,822	465	LSE
22:57:26	96.55	200	AT	96.55	96.65	Sell		606,722	464	LSE
22:57:26	96.55	138	AT	96.55	96.65	Sell		606,522	463	LSE
22:57:14	96.6	600	AT	96.6	96.7	Sell		606,384	462	LSE
22:57:14	96.6	1033	AT	96.6	96.7	Sell		605,784	461	LSE
22:48:58	96.65	1100	AT	96.65	96.75	Sell		604,751	460	LSE
22:48:13	96.7	1039	AT	96.6	96.7	Buy		603,651	459	LSE
22:48:13	96.7	62	AT	96.6	96.7	Buy		602,612	458	LSE
22:48:13	96.7	1334	AT	96.6	96.7	Buy		602,550	457	LSE
22:48:13	96.7	1666	AT	96.6	96.7	Buy		601,216	456	LSE
22:48:13	96.7	1641	AT	96.6	96.7	Buy		599,550	455	LSE
22:46:35	96.8	4	O	96.7	96.8	Buy		597,909	454	LSE
22:39:45	96.8	2	O	96.7	96.85	Buy		597,905	453	LSE
22:35:41	96.793	99	O	96.7	96.85	Buy		597,903	452	LSE
22:23:13	96.9	20	O	96.75	96.9	Buy		597,804	451	LSE

Brompton Canadian Cash F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관