Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

98.15

1.15

(1.19%)

마감 25 11월 1:30AM

무역 651 - 601 (00:09-00:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:09:55	96.15	1260	AT	96.15	96.2	Sell		1,112,138	651	LSE
00:09:55	96.15	466	AT	96.15	96.2	Sell		1,110,878	650	LSE
00:09:55	96.15	29812	O	96.15	96.2	Sell		1,110,412	649	LSE
00:09:55	96.15	8879	O	96.15	96.2	Sell		1,080,600	648	LSE
00:09:55	96.15	8879	O	96.15	96.2	Sell		1,071,721	647	LSE
00:09:55	96.15	1435	AT	96.15	96.2	Sell		1,062,842	646	LSE
00:09:55	96.15	4100	AT	96.1	96.15	Buy		1,061,407	645	LSE
00:09:55	96.1	3904	AT	96.1	96.15	Sell		1,057,307	644	LSE
00:09:55	96.15	6001	AT	96.15	96.2	Sell		1,053,403	643	LSE
00:09:54	96.15	4927	AT	96.15	96.2	Sell		1,047,402	642	LSE
00:09:54	96.15	4516	AT	96.15	96.2	Sell		1,042,475	641	LSE
00:09:54	96.15	1485	AT	96.15	96.2	Sell		1,037,959	640	LSE
00:09:54	96.15	4217	AT	96.15	96.2	Sell		1,036,474	639	LSE
00:09:54	96.15	1784	AT	96.05	96.15	Buy		1,032,257	638	LSE
00:09:54	96.15	6001	AT	96.15	96.2	Sell		1,030,473	637	LSE
00:09:54	96.15	1901	AT	96.15	96.2	Sell		1,024,472	636	LSE
00:09:54	96.15	4100	AT	96.1	96.15	Buy		1,022,571	635	LSE
00:09:54	96.15	5395	AT	96.15	96.2	Sell		1,018,471	634	LSE
00:09:54	96.15	606	AT	96.15	96.2	Sell		1,013,076	633	LSE
00:09:54	96.15	1901	AT	96.15	96.2	Sell		1,012,470	632	LSE
00:09:54	96.15	4100	AT	96.05	96.15	Buy		1,010,569	631	LSE
00:09:54	96.15	760	AT	96.15	96.2	Sell		1,006,469	630	LSE
00:09:54	96.15	4555	AT	96.15	96.2	Sell		1,005,709	629	LSE
00:09:54	96.15	1485	AT	96.15	96.2	Sell		1,001,154	628	LSE
00:09:54	96.15	2900	AT	96.05	96.15	Buy		999,669	627	LSE
00:09:54	96.15	1616	AT	96.05	96.15	Buy		996,769	626	LSE
00:09:54	96.15	6001	AT	96.15	96.2	Sell		995,153	625	LSE
00:09:54	96.15	6001	AT	96.15	96.2	Sell		989,152	624	LSE
00:09:53	96.15	6001	AT	96.15	96.2	Sell		983,151	623	LSE
00:09:53	96.1	5198	AT	96.1	96.15	Sell		977,150	622	LSE
00:09:53	96.15	807	AT	96.15	96.3	Sell		971,952	621	LSE
00:09:53	96.15	3901	AT	96.15	96.3	Sell		971,145	620	LSE
00:09:53	96.15	1491	AT	96.15	96.3	Sell		967,244	619	LSE
00:09:53	96.15	807	AT	96.15	96.3	Sell		965,753	618	LSE
00:09:53	96.15	6001	AT	96.15	96.3	Sell		964,946	617	LSE
00:08:51	96.195	4694	O	96.15	96.3	Sell		958,945	616	LSE
00:07:57	96.3	10	O	96.2	96.35	Buy		954,251	615	LSE
00:07:53	96.2	647	AT	96.2	96.25	Sell		954,241	614	LSE
00:07:53	96.2	746	AT	96.2	96.25	Sell		953,594	613	LSE
00:07:53	96.2	2058	AT	96.2	96.3	Sell		952,848	612	LSE
00:07:26	96.225	5852	AT	96.2	96.25			950,790	611	LSE
00:05:46	96.15	2101	AT	96.15	96.25	Sell		944,938	610	LSE
00:05:46	96.15	3900	AT	96.1	96.15	Buy		942,837	609	LSE
00:05:46	96.15	1116	AT	96.15	96.2	Sell		938,937	608	LSE
00:05:46	96.15	729	AT	96.05	96.15	Buy		937,821	607	LSE
00:05:46	96.15	1785	AT	96.05	96.15	Buy		937,092	606	LSE
00:05:46	96.15	2371	AT	96.05	96.15	Buy		935,307	605	LSE
00:05:46	96.15	2107	AT	96.15	96.2	Sell		932,936	604	LSE
00:05:46	96.15	3894	AT	96.15	96.2	Sell		930,829	603	LSE
00:05:46	96.15	2594	AT	96.15	96.2	Sell		926,935	602	LSE
00:05:46	96.15	1	AT	96.15	96.2	Sell		924,341	601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관