Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:44:40 | 96.8 | 849 | AT | 96.8 | 96.9 | Sell | 434,635 | 351 | LSE | |
| 21:44:38 | 96.85 | 849 | AT | 96.75 | 96.85 | Buy | 433,786 | 350 | LSE | |
| 21:44:29 | 96.9 | 3511 | AT | 96.9 | 97.0 | Sell | 432,937 | 349 | LSE | |
| 21:44:29 | 96.9 | 3600 | AT | 96.9 | 97.0 | Sell | 429,426 | 348 | LSE | |
| 21:44:29 | 96.9 | 1786 | AT | 96.9 | 97.0 | Sell | 425,826 | 347 | LSE | |
| 21:44:29 | 96.9 | 2959 | AT | 96.9 | 97.0 | Sell | 424,040 | 346 | LSE | |
| 21:44:29 | 96.9 | 777 | AT | 96.9 | 97.0 | Sell | 421,081 | 345 | LSE | |
| 21:44:29 | 96.9 | 873 | AT | 96.9 | 97.0 | Sell | 420,304 | 344 | LSE | |
| 21:44:29 | 96.9 | 767 | AT | 96.9 | 97.0 | Sell | 419,431 | 343 | LSE | |
| 21:44:25 | 96.9 | 86 | AT | 96.9 | 97.0 | Sell | 418,664 | 342 | LSE | |
| 21:44:25 | 96.95 | 3016 | AT | 96.85 | 96.95 | Buy | 418,578 | 341 | LSE | |
| 21:44:24 | 96.9 | 2039 | AT | 96.8 | 96.9 | Buy | 415,562 | 340 | LSE | |
| 21:44:24 | 96.9 | 745 | AT | 96.8 | 96.9 | Buy | 413,523 | 339 | LSE | |
| 21:44:24 | 96.9 | 1294 | AT | 96.8 | 96.9 | Buy | 412,778 | 338 | LSE | |
| 21:44:24 | 96.9 | 1482 | AT | 96.8 | 96.9 | Buy | 411,484 | 337 | LSE | |
| 21:44:24 | 96.9 | 1083 | AT | 96.8 | 96.9 | Buy | 410,002 | 336 | LSE | |
| 21:39:37 | 96.862 | 99 | O | 96.8 | 96.9 | Buy | 408,919 | 335 | LSE | |
| 21:39:25 | 96.8 | 1356 | AT | 96.8 | 96.9 | Sell | 408,820 | 334 | LSE | |
| 21:39:25 | 96.8 | 300 | AT | 96.8 | 96.9 | Sell | 407,464 | 333 | LSE | |
| 21:38:42 | 96.9 | 51 | O | 96.8 | 96.9 | Buy | 407,164 | 332 | LSE | |
| 21:37:46 | 96.83 | 17 | O | 96.8 | 96.9 | Sell | 407,113 | 331 | LSE | |
| 21:24:12 | 96.862 | 510 | O | 96.8 | 96.9 | Buy | 407,096 | 330 | LSE | |
| 21:22:00 | 96.862 | 432 | O | 96.8 | 96.9 | Buy | 406,586 | 329 | LSE | |
| 21:16:58 | 96.9 | 200 | AT | 96.9 | 97.0 | Sell | 406,154 | 328 | LSE | |
| 21:15:00 | 96.85 | 226 | AT | 96.85 | 96.95 | Sell | 405,954 | 327 | LSE | |
| 21:15:00 | 96.85 | 600 | AT | 96.85 | 96.95 | Sell | 405,728 | 326 | LSE | |
| 21:12:34 | 96.95 | 3900 | O | 96.85 | 96.95 | Buy | 405,128 | 325 | LSE | |
| 21:06:34 | 97.0 | 1589 | AT | 96.9 | 97.0 | Buy | 401,228 | 324 | LSE | |
| 21:04:55 | 96.95 | 1206 | AT | 96.85 | 96.95 | Buy | 399,639 | 323 | LSE | |
| 21:04:55 | 96.95 | 3000 | AT | 96.85 | 96.95 | Buy | 398,433 | 322 | LSE | |
| 21:04:31 | 96.9 | 1000 | AT | 96.9 | 97.0 | Sell | 395,433 | 321 | LSE | |
| 21:03:44 | 96.95 | 81 | AT | 96.95 | 97.0 | Sell | 394,433 | 320 | LSE | |
| 21:00:04 | 97.0 | 2300 | AT | 97.0 | 97.1 | Sell | 394,352 | 319 | LSE | |
| 21:00:04 | 97.0 | 133 | AT | 97.0 | 97.1 | Sell | 392,052 | 318 | LSE | |
| 21:00:01 | 97.1 | 20 | O | 97.0 | 97.1 | Buy | 391,919 | 317 | LSE | |
| 21:00:01 | 96.95 | 1277 | AT | 96.95 | 97.1 | Sell | 391,899 | 316 | LSE | |
| 21:00:01 | 97.0 | 2876 | AT | 97.0 | 97.2 | Sell | 390,622 | 315 | LSE | |
| 21:00:01 | 97.05 | 5456 | AT | 97.05 | 97.2 | Sell | 387,746 | 314 | LSE | |
| 21:00:01 | 97.05 | 2985 | AT | 97.05 | 97.2 | Sell | 382,290 | 313 | LSE | |
| 20:43:02 | 97.2 | 968 | AT | 97.1 | 97.2 | Buy | 379,305 | 312 | LSE | |
| 20:42:35 | 97.13 | 834 | O | 97.1 | 97.2 | Sell | 378,337 | 311 | LSE | |
| 20:40:04 | 97.1 | 65 | O | 97.05 | 97.2 | Sell | 377,503 | 310 | LSE | |
| 20:39:32 | 97.25 | 1 | O | 97.1 | 97.25 | Buy | 377,438 | 309 | LSE | |
| 20:36:24 | 97.3 | 2600 | O | 97.15 | 97.3 | Buy | 377,437 | 308 | LSE | |
| 20:36:17 | 97.25 | 978 | AT | 97.25 | 97.35 | Sell | 374,837 | 307 | LSE | |
| 20:36:17 | 97.25 | 422 | AT | 97.25 | 97.35 | Sell | 373,859 | 306 | LSE | |
| 20:26:44 | 97.3 | 494 | AT | 97.3 | 97.4 | Sell | 373,437 | 305 | LSE | |
| 20:26:44 | 97.3 | 247 | AT | 97.3 | 97.4 | Sell | 372,943 | 304 | LSE | |
| 20:25:47 | 97.39 | 306 | O | 97.3 | 97.4 | Buy | 372,696 | 303 | LSE | |
| 20:12:22 | 97.45 | 19 | O | 97.3 | 97.45 | Buy | 372,390 | 302 | LSE | |
| 20:02:55 | 97.45 | 30 | O | 97.3 | 97.45 | Buy | 372,371 | 301 | LSE |
