Airtel Africa (AAF) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Airtel Africa Plc (AAF)
Airtel Africa Plc (AAF) 거래

Airtel Africa Plc (AAF)

143.00

-2.60

(-1.79%)

마감 18 2월 1:30AM

무역 601 - 551 (00:05-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:05:46	96.15	1	AT	96.15	96.2	Sell		924,341	601	LSE
00:05:46	96.15	3000	AT	96.15	96.25	Sell		924,340	600	LSE
00:05:46	96.15	3000	AT	96.15	96.25	Sell		921,340	599	LSE
00:05:03	96.2	1847	AT	96.2	96.25	Sell		918,340	598	LSE
00:04:53	96.225	1785	AT	96.2	96.25			916,493	597	LSE
00:04:53	96.25	200	AT	96.15	96.25	Buy		914,708	596	LSE
00:03:38	96.25	1	O	96.15	96.25	Buy		914,508	595	LSE
00:01:09	96.2	14750	O	96.2	96.3	Sell		914,507	594	LSE
00:00:09	96.25	900	AT	96.2	96.25	Buy		899,757	593	LSE
00:00:09	96.25	500	AT	96.15	96.25	Buy		898,857	592	LSE
23:59:23	96.15	2246	AT	96.15	96.25	Sell		898,357	591	LSE
23:59:11	96.2	6000	AT	96.15	96.25			896,111	590	LSE
23:59:10	96.15	7066	O	96.15	96.2	Sell		890,111	589	LSE
23:59:10	96.15	3755	AT	96.1	96.15	Buy		883,045	588	LSE
23:59:10	96.15	6001	AT	96.15	96.2	Sell		879,290	587	LSE
23:59:10	96.15	424	AT	96.15	96.2	Sell		873,289	586	LSE
23:59:10	96.15	33	AT	96.15	96.25	Sell		872,865	585	LSE
23:59:10	96.15	3000	AT	96.15	96.25	Sell		872,832	584	LSE
23:59:10	96.15	2544	AT	96.15	96.25	Sell		869,832	583	LSE
23:58:02	96.25	801	O	96.15	96.25	Buy		867,288	582	LSE
23:58:01	96.25	198	O	96.15	96.25	Buy		866,487	581	LSE
23:55:14	96.25	1	O	96.15	96.25	Buy		866,289	580	LSE
23:53:14	96.212	4130	O	96.15	96.25	Buy		866,288	579	LSE
23:51:13	96.15	397	O	96.15	96.25	Sell		862,158	578	LSE
23:50:31	96.15	1033	AT	96.15	96.25	Sell		861,761	577	LSE
23:50:31	96.15	46	AT	96.15	96.25	Sell		860,728	576	LSE
23:50:31	96.15	2955	AT	96.15	96.25	Sell		860,682	575	LSE
23:50:31	96.15	3000	AT	96.15	96.25	Sell		857,727	574	LSE
23:50:28	96.212	2579	O	96.15	96.25	Buy		854,727	573	LSE
23:47:36	96.2	100	AT	96.15	96.2	Buy		852,148	572	LSE
23:47:36	96.2	100	AT	96.15	96.2	Buy		852,048	571	LSE
23:47:21	96.25	2	O	96.15	96.25	Buy		851,948	570	LSE
23:46:15	96.15	16	O	96.15	96.3	Sell		851,946	569	LSE
23:41:25	96.2	1563	AT	96.15	96.2	Buy		851,930	568	LSE
23:41:20	96.15	5219	AT	96.15	96.2	Sell		850,367	567	LSE
23:41:20	96.15	782	AT	96.15	96.2	Sell		845,148	566	LSE
23:41:20	96.15	659	AT	96.15	96.2	Sell		844,366	565	LSE
23:41:20	96.15	659	AT	96.15	96.2	Sell		843,707	564	LSE
23:41:20	96.15	3001	AT	96.15	96.25	Sell		843,048	563	LSE
23:41:20	96.15	3000	AT	96.15	96.25	Sell		840,047	562	LSE
23:41:17	96.25	788	AT	96.15	96.25	Buy		837,047	561	LSE
23:41:17	96.2	374	AT	96.2	96.25	Sell		836,259	560	LSE
23:41:17	96.2	1494	AT	96.2	96.25	Sell		835,885	559	LSE
23:41:17	96.2	1000	AT	96.2	96.25	Sell		834,391	558	LSE
23:41:17	96.25	102	AT	96.15	96.25	Buy		833,391	557	LSE
23:41:17	96.25	807	AT	96.15	96.25	Buy		833,289	556	LSE
23:41:17	96.25	1240	AT	96.15	96.25	Buy		832,482	555	LSE
23:39:37	96.1	62371	O	96.15	96.25	Sell		831,242	554	LSE
23:39:36	96.175	6251	O	96.15	96.25	Sell		768,871	553	LSE
23:39:36	96.2	1563	AT	96.2	96.25	Sell		762,620	552	LSE
23:39:36	96.2	4100	AT	96.2	96.25	Sell		761,057	551	LSE

British Summer Time 0.41...

BNP Paribas Issuance

Shore Bancshares

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관