Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:46:37 | 98.0 | 800 | O | 97.85 | 98.0 | Buy | 129,759 | 101 | LSE | |
| 17:46:37 | 97.85 | 1700 | AT | 97.85 | 98.0 | Sell | 128,959 | 100 | LSE | |
| 17:46:37 | 97.9 | 143 | AT | 97.85 | 97.9 | Buy | 127,259 | 99 | LSE | |
| 17:46:37 | 97.9 | 2750 | AT | 97.85 | 97.9 | Buy | 127,116 | 98 | LSE | |
| 17:46:37 | 97.9 | 674 | AT | 97.85 | 97.9 | Buy | 124,366 | 97 | LSE | |
| 17:46:37 | 97.9 | 777 | AT | 97.85 | 97.9 | Buy | 123,692 | 96 | LSE | |
| 17:46:36 | 97.85 | 904 | AT | 97.85 | 97.95 | Sell | 122,915 | 95 | LSE | |
| 17:46:30 | 97.95 | 97 | AT | 97.85 | 97.95 | Buy | 122,011 | 94 | LSE | |
| 17:46:09 | 97.95 | 5 | O | 97.85 | 97.95 | Buy | 121,914 | 93 | LSE | |
| 17:46:03 | 97.95 | 6 | O | 97.85 | 97.95 | Buy | 121,909 | 92 | LSE | |
| 17:43:39 | 97.912 | 200 | O | 97.85 | 97.95 | Buy | 121,903 | 91 | LSE | |
| 17:43:14 | 97.893 | 200 | O | 97.8 | 97.95 | Buy | 121,703 | 90 | LSE | |
| 17:40:53 | 98.0 | 175 | O | 97.85 | 98.0 | Buy | 121,503 | 89 | LSE | |
| 17:40:46 | 97.95 | 80 | O | 97.85 | 98.0 | Buy | 121,328 | 88 | LSE | |
| 17:40:46 | 97.9 | 35 | AT | 97.8 | 97.9 | Buy | 121,248 | 87 | LSE | |
| 17:38:53 | 97.9 | 2245 | AT | 97.9 | 98.0 | Sell | 121,213 | 86 | LSE | |
| 17:38:53 | 97.9 | 2229 | AT | 97.9 | 98.0 | Sell | 118,968 | 85 | LSE | |
| 17:38:08 | 97.95 | 36 | O | 97.9 | 98.0 | 116,739 | 84 | LSE | ||
| 17:37:15 | 97.95 | 1178 | AT | 97.8 | 97.95 | Buy | 116,703 | 83 | LSE | |
| 17:37:15 | 97.95 | 1500 | AT | 97.8 | 97.95 | Buy | 115,525 | 82 | LSE | |
| 17:35:13 | 97.95 | 20 | O | 97.75 | 97.95 | Buy | 114,025 | 81 | LSE | |
| 17:35:01 | 97.85 | 2762 | AT | 97.65 | 97.85 | Buy | 114,005 | 80 | LSE | |
| 17:35:01 | 97.75 | 1176 | AT | 97.55 | 97.75 | Buy | 111,243 | 79 | LSE | |
| 17:35:01 | 97.75 | 2917 | AT | 97.55 | 97.75 | Buy | 110,067 | 78 | LSE | |
| 17:35:01 | 97.75 | 2100 | AT | 97.55 | 97.75 | Buy | 107,150 | 77 | LSE | |
| 17:35:01 | 97.75 | 1253 | AT | 97.55 | 97.75 | Buy | 105,050 | 76 | LSE | |
| 17:35:01 | 97.75 | 703 | AT | 97.55 | 97.75 | Buy | 103,797 | 75 | LSE | |
| 17:34:00 | 97.749 | 4 | O | 97.6 | 97.75 | Buy | 103,094 | 74 | LSE | |
| 17:32:33 | 97.7 | 1182 | AT | 97.6 | 97.7 | Buy | 103,090 | 73 | LSE | |
| 17:32:26 | 97.65 | 800 | AT | 97.6 | 97.65 | Buy | 101,908 | 72 | LSE | |
| 17:32:26 | 97.65 | 800 | AT | 97.6 | 97.65 | Buy | 101,108 | 71 | LSE | |
| 17:32:26 | 97.65 | 3000 | AT | 97.6 | 97.65 | Buy | 100,308 | 70 | LSE | |
| 17:32:16 | 97.7 | 1319 | AT | 97.7 | 97.85 | Sell | 97,308 | 69 | LSE | |
| 17:31:09 | 97.837 | 42 | O | 97.7 | 97.85 | Buy | 95,989 | 68 | LSE | |
| 17:29:06 | 97.9 | 1000 | O | 97.75 | 97.9 | Buy | 95,947 | 67 | LSE | |
| 17:29:06 | 97.75 | 3 | O | 97.75 | 97.9 | Sell | 94,947 | 66 | LSE | |
| 17:27:19 | 97.845 | 20877 | O | 97.8 | 97.95 | Sell | 94,944 | 65 | LSE | |
| 17:23:26 | 97.924 | 3000 | O | 97.8 | 98.0 | Buy | 74,067 | 64 | LSE | |
| 17:23:00 | 98.0 | 10 | O | 97.8 | 98.0 | Buy | 71,067 | 63 | LSE | |
| 17:22:39 | 98.0 | 3 | O | 97.85 | 98.0 | Buy | 71,057 | 62 | LSE | |
| 17:22:39 | 98.0 | 3 | O | 97.85 | 98.0 | Buy | 71,054 | 61 | LSE | |
| 17:21:06 | 98.0 | 6 | O | 97.85 | 98.0 | Buy | 71,051 | 60 | LSE | |
| 17:20:01 | 98.0 | 20 | O | 97.8 | 98.0 | Buy | 71,045 | 59 | LSE | |
| 17:19:18 | 97.924 | 4567 | O | 97.8 | 98.0 | Buy | 71,025 | 58 | LSE | |
| 17:19:16 | 97.9 | 518 | AT | 97.9 | 98.05 | Sell | 66,458 | 57 | LSE | |
| 17:18:11 | 98.1 | 1 | O | 97.9 | 98.1 | Buy | 65,940 | 56 | LSE | |
| 17:18:11 | 98.1 | 6 | O | 97.9 | 98.1 | Buy | 65,939 | 55 | LSE | |
| 17:18:11 | 98.1 | 6 | O | 97.9 | 98.1 | Buy | 65,933 | 54 | LSE | |
| 17:13:56 | 98.15 | 3 | O | 97.9 | 98.15 | Buy | 65,927 | 53 | LSE | |
| 17:13:49 | 97.96 | 3103 | O | 97.9 | 98.1 | Sell | 65,924 | 52 | LSE | |
| 17:12:13 | 98.1 | 2 | O | 97.9 | 98.15 | Buy | 62,821 | 51 | LSE |
