Hot Features
프리미엄
Airtel Africa Plc (AAF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:02:38 | 97.85 | 21 | O | 97.85 | 97.9 | Sell | 175,112 | 151 | LSE | |
| 18:02:38 | 97.9 | 18 | O | 97.85 | 97.9 | Buy | 175,091 | 150 | LSE | |
| 18:02:38 | 97.85 | 18 | O | 97.85 | 97.9 | Sell | 175,073 | 149 | LSE | |
| 18:02:38 | 97.85 | 34 | AT | 97.85 | 97.9 | Sell | 175,055 | 148 | LSE | |
| 18:02:03 | 97.95 | 80 | O | 97.85 | 97.95 | Buy | 175,021 | 147 | LSE | |
| 18:00:34 | 97.9 | 204 | AT | 97.9 | 98.0 | Sell | 174,941 | 146 | LSE | |
| 18:00:30 | 97.95 | 729 | AT | 97.85 | 97.95 | Buy | 174,737 | 145 | LSE | |
| 18:00:24 | 97.9 | 3143 | AT | 97.9 | 98.0 | Sell | 174,008 | 144 | LSE | |
| 18:00:24 | 97.9 | 771 | AT | 97.9 | 98.0 | Sell | 170,865 | 143 | LSE | |
| 17:57:43 | 97.95 | 390 | AT | 97.95 | 98.1 | Sell | 170,094 | 142 | LSE | |
| 17:57:43 | 97.95 | 2569 | AT | 97.95 | 98.1 | Sell | 169,704 | 141 | LSE | |
| 17:57:43 | 97.95 | 781 | AT | 97.95 | 98.1 | Sell | 167,135 | 140 | LSE | |
| 17:57:43 | 97.95 | 688 | AT | 97.95 | 98.1 | Sell | 166,354 | 139 | LSE | |
| 17:57:43 | 98.0 | 754 | AT | 98.0 | 98.15 | Sell | 165,666 | 138 | LSE | |
| 17:57:43 | 98.0 | 2886 | AT | 98.0 | 98.15 | Sell | 164,912 | 137 | LSE | |
| 17:57:43 | 98.0 | 735 | AT | 98.0 | 98.15 | Sell | 162,026 | 136 | LSE | |
| 17:57:36 | 98.15 | 2388 | O | 98.0 | 98.15 | Buy | 161,291 | 135 | LSE | |
| 17:57:31 | 98.1 | 328 | AT | 98.1 | 98.15 | Sell | 158,903 | 134 | LSE | |
| 17:57:31 | 98.1 | 328 | AT | 98.1 | 98.15 | Sell | 158,575 | 133 | LSE | |
| 17:57:31 | 98.1 | 2848 | AT | 98.1 | 98.15 | Sell | 158,247 | 132 | LSE | |
| 17:57:31 | 98.1 | 694 | AT | 98.1 | 98.15 | Sell | 155,399 | 131 | LSE | |
| 17:57:31 | 98.15 | 155 | AT | 98.15 | 98.2 | Sell | 154,705 | 130 | LSE | |
| 17:57:31 | 98.2 | 575 | AT | 98.0 | 98.2 | Buy | 154,550 | 129 | LSE | |
| 17:57:31 | 98.15 | 570 | AT | 98.0 | 98.15 | Buy | 153,975 | 128 | LSE | |
| 17:57:30 | 98.15 | 2580 | AT | 98.15 | 98.25 | Sell | 153,405 | 127 | LSE | |
| 17:55:09 | 98.25 | 8 | AT | 98.25 | 98.3 | Sell | 150,825 | 126 | LSE | |
| 17:55:09 | 98.25 | 204 | AT | 98.25 | 98.3 | Sell | 150,817 | 125 | LSE | |
| 17:53:58 | 98.3 | 529 | AT | 98.15 | 98.3 | Buy | 150,613 | 124 | LSE | |
| 17:53:57 | 98.25 | 17 | AT | 98.25 | 98.3 | Sell | 150,084 | 123 | LSE | |
| 17:52:36 | 98.25 | 15 | AT | 98.15 | 98.25 | Buy | 150,067 | 122 | LSE | |
| 17:52:36 | 98.25 | 15 | AT | 98.15 | 98.25 | Buy | 150,052 | 121 | LSE | |
| 17:52:36 | 98.25 | 733 | AT | 98.15 | 98.25 | Buy | 150,037 | 120 | LSE | |
| 17:49:55 | 98.05 | 212 | AT | 97.95 | 98.05 | Buy | 149,304 | 119 | LSE | |
| 17:49:55 | 98.05 | 200 | AT | 97.95 | 98.05 | Buy | 149,092 | 118 | LSE | |
| 17:49:54 | 98.0 | 1497 | AT | 97.8 | 98.0 | Buy | 148,892 | 117 | LSE | |
| 17:49:54 | 98.0 | 1291 | AT | 97.8 | 98.0 | Buy | 147,395 | 116 | LSE | |
| 17:49:54 | 98.0 | 1709 | AT | 97.8 | 98.0 | Buy | 146,104 | 115 | LSE | |
| 17:49:54 | 98.0 | 1691 | AT | 97.8 | 98.0 | Buy | 144,395 | 114 | LSE | |
| 17:49:54 | 98.0 | 1309 | AT | 97.8 | 98.0 | Buy | 142,704 | 113 | LSE | |
| 17:48:51 | 98.074 | 800 | O | 97.95 | 98.15 | Buy | 141,395 | 112 | LSE | |
| 17:48:27 | 98.149 | 45 | O | 97.95 | 98.15 | Buy | 140,595 | 111 | LSE | |
| 17:48:22 | 98.15 | 521 | O | 97.95 | 98.15 | Buy | 140,550 | 110 | LSE | |
| 17:48:13 | 98.15 | 200 | AT | 97.95 | 98.15 | Buy | 140,029 | 109 | LSE | |
| 17:48:13 | 98.1 | 1100 | AT | 97.95 | 98.1 | Buy | 139,829 | 108 | LSE | |
| 17:48:12 | 98.0 | 818 | AT | 97.85 | 98.0 | Buy | 138,729 | 107 | LSE | |
| 17:48:12 | 98.0 | 867 | AT | 97.85 | 98.0 | Buy | 137,911 | 106 | LSE | |
| 17:48:12 | 98.0 | 1931 | AT | 97.85 | 98.0 | Buy | 137,044 | 105 | LSE | |
| 17:48:12 | 98.0 | 1069 | AT | 97.85 | 98.0 | Buy | 135,113 | 104 | LSE | |
| 17:47:30 | 98.1 | 1300 | O | 97.95 | 98.1 | Buy | 134,044 | 103 | LSE | |
| 17:47:28 | 98.0 | 2985 | AT | 97.85 | 98.0 | Buy | 132,744 | 102 | LSE | |
| 17:46:37 | 98.0 | 800 | O | 97.85 | 98.0 | Buy | 129,759 | 101 | LSE |
