Airtel Africa PLC Transaction in Own Shares
10 1월 2025 - 4:00PM
RNS Regulatory News
RNS Number : 8195S
Airtel Africa PLC
10 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 10 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
09 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
800,000
|
|
Lowest price paid per
share (GBp):
|
113.60p
|
|
Highest price paid per
share (GBp):
|
116.60p
|
|
Volume weighted
average price paid (GBp):
|
115.71p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
115.69
|
520,522
|
113.60
|
116.50
|
|
BATS Europe
|
115.78
|
59,500
|
115.10
|
116.60
|
|
CHI-X
Europe
|
115.55
|
104,120
|
113.60
|
116.40
|
|
Aquis
Exchange
|
115.88
|
86,140
|
115.40
|
116.40
|
|
Turquoise
|
115.96
|
29,718
|
115.40
|
116.60
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
8,351,533 ordinary shares in aggregate, at a volume weighted
average price of 115.5245 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
09/01/2025
|
08:03:24
|
3500
|
GBp
|
113.8000
|
XLON
|
606159284757538000
|
|
09/01/2025
|
08:03:24
|
7771
|
GBp
|
113.8000
|
XLON
|
606159284757538000
|
|
09/01/2025
|
08:03:24
|
2110
|
GBp
|
113.8000
|
XLON
|
606159284757538000
|
|
09/01/2025
|
08:07:40
|
5753
|
GBp
|
113.6000
|
XLON
|
606159284757644000
|
|
09/01/2025
|
08:07:40
|
2109
|
GBp
|
113.6000
|
CHIX
|
592085533158452000
|
|
09/01/2025
|
08:17:46
|
8000
|
GBp
|
114.1000
|
CHIX
|
592085533158663000
|
|
09/01/2025
|
08:17:46
|
4132
|
GBp
|
114.1000
|
XLON
|
606159284757843000
|
|
09/01/2025
|
08:25:02
|
2210
|
GBp
|
114.0000
|
XLON
|
592085533158788000
|
|
09/01/2025
|
08:25:02
|
3570
|
GBp
|
114.0000
|
XLON
|
592085533158788000
|
|
09/01/2025
|
08:25:02
|
2345
|
GBp
|
114.0000
|
XLON
|
606159284757960000
|
|
09/01/2025
|
08:25:02
|
2210
|
GBp
|
114.0000
|
CHIX
|
606159284757960000
|
|
09/01/2025
|
08:33:35
|
3217
|
GBp
|
114.5000
|
XLON
|
592085533158963000
|
|
09/01/2025
|
08:33:35
|
3563
|
GBp
|
114.5000
|
XLON
|
592085533158963000
|
|
09/01/2025
|
08:33:35
|
2109
|
GBp
|
114.5000
|
CHIX
|
606159284758125000
|
|
09/01/2025
|
08:33:35
|
3500
|
GBp
|
114.5000
|
XLON
|
606159284758125000
|
|
09/01/2025
|
08:33:35
|
1306
|
GBp
|
114.5000
|
XLON
|
606159284758125000
|
|
09/01/2025
|
08:45:43
|
2369
|
GBp
|
115.1000
|
XLON
|
606159284758343000
|
|
09/01/2025
|
08:46:03
|
1080
|
GBp
|
115.1000
|
XLON
|
606159284758348000
|
|
09/01/2025
|
08:46:03
|
1553
|
GBp
|
115.1000
|
XLON
|
606159284758348000
|
|
09/01/2025
|
08:48:58
|
7128
|
GBp
|
115.1000
|
XLON
|
592085533159253000
|
|
09/01/2025
|
08:48:58
|
2306
|
GBp
|
115.1000
|
XLON
|
606159284758397000
|
|
09/01/2025
|
08:48:58
|
2109
|
GBp
|
115.1000
|
BATE
|
606159284758397000
|
|
09/01/2025
|
08:50:05
|
2270
|
GBp
|
115.1000
|
XLON
|
592085533159275000
|
|
09/01/2025
|
08:50:05
|
6776
|
GBp
|
115.1000
|
XLON
|
592085533159275000
|
|
09/01/2025
|
08:50:05
|
2109
|
GBp
|
115.1000
|
CHIX
|
606159284758417000
|
|
09/01/2025
|
08:50:05
|
1190
|
GBp
|
115.1000
|
BATE
|
592085533159275000
|
|
09/01/2025
|
09:02:07
|
5367
|
GBp
|
115.7000
|
XLON
|
592085533159518000
|
|
09/01/2025
|
09:02:36
|
9667
|
GBp
|
115.6000
|
XLON
|
606159284758657000
|
|
09/01/2025
|
09:02:36
|
2829
|
GBp
|
115.6000
|
XLON
|
606159284758657000
|
|
09/01/2025
|
09:07:50
|
5896
|
GBp
|
115.5000
|
XLON
|
592085533159630000
|
|
09/01/2025
|
09:15:24
|
2109
|
GBp
|
115.6000
|
CHIX
|
592085533159784000
|
|
09/01/2025
|
09:15:24
|
5447
|
GBp
|
115.6000
|
XLON
|
606159284758899000
|
|
09/01/2025
|
09:21:23
|
5935
|
GBp
|
115.5000
|
XLON
|
606159284759020000
|
|
09/01/2025
|
09:27:36
|
97
|
GBp
|
115.3000
|
XLON
|
592085533160055000
|
|
09/01/2025
|
09:27:36
|
3732
|
GBp
|
115.3000
|
XLON
|
592085533160055000
|
|
09/01/2025
|
09:27:36
|
2491
|
GBp
|
115.3000
|
XLON
|
592085533160055000
|
|
09/01/2025
|
09:27:36
|
2109
|
GBp
|
115.3000
|
CHIX
|
606159284759155000
|
|
09/01/2025
|
09:30:40
|
1767
|
GBp
|
115.2000
|
XLON
|
606159284759226000
|
|
09/01/2025
|
09:30:40
|
724
|
GBp
|
115.2000
|
XLON
|
606159284759226000
|
|
09/01/2025
|
09:35:07
|
1135
|
GBp
|
115.2000
|
BATE
|
592085533160237000
|
|
09/01/2025
|
09:44:25
|
8715
|
GBp
|
115.3000
|
XLON
|
592085533160433000
|
|
09/01/2025
|
09:44:25
|
2109
|
GBp
|
115.3000
|
BATE
|
606159284759512000
|
|
09/01/2025
|
10:00:03
|
613
|
GBp
|
115.6000
|
BATE
|
606159284759795000
|
|
09/01/2025
|
10:00:03
|
2419
|
GBp
|
115.6000
|
BATE
|
592085533160735000
|
|
09/01/2025
|
10:02:21
|
86
|
GBp
|
115.6000
|
XLON
|
606159284759842000
|
|
09/01/2025
|
10:02:21
|
2423
|
GBp
|
115.6000
|
XLON
|
606159284759842000
|
|
09/01/2025
|
10:04:53
|
2390
|
GBp
|
115.6000
|
XLON
|
606159284759889000
|
|
09/01/2025
|
10:08:17
|
55
|
GBp
|
115.8000
|
BATE
|
592085533160908000
|
|
09/01/2025
|
10:08:27
|
2295
|
GBp
|
115.8000
|
XLON
|
592085533160912000
|
|
09/01/2025
|
10:10:30
|
2282
|
GBp
|
115.8000
|
XLON
|
592085533160954000
|
|
09/01/2025
|
10:12:56
|
2232
|
GBp
|
115.8000
|
XLON
|
606159284760047000
|
|
09/01/2025
|
10:15:30
|
3
|
GBp
|
115.8000
|
BATE
|
592085533161062000
|
|
09/01/2025
|
10:15:30
|
2407
|
GBp
|
115.8000
|
BATE
|
606159284760102000
|
|
09/01/2025
|
10:18:11
|
2229
|
GBp
|
115.8000
|
BATE
|
606159284760155000
|
|
09/01/2025
|
10:21:18
|
1583
|
GBp
|
115.8000
|
BATE
|
606159284760220000
|
|
09/01/2025
|
10:21:18
|
823
|
GBp
|
115.8000
|
BATE
|
592085533161187000
|
|
09/01/2025
|
10:24:00
|
6
|
GBp
|
115.8000
|
BATE
|
606159284760277000
|
|
09/01/2025
|
10:24:00
|
1
|
GBp
|
115.8000
|
BATE
|
606159284760277000
|
|
09/01/2025
|
10:24:29
|
7671
|
GBp
|
115.8000
|
BATE
|
592085533161260000
|
|
09/01/2025
|
10:24:29
|
2129
|
GBp
|
115.8000
|
BATE
|
606159284760288000
|
|
09/01/2025
|
10:35:03
|
2969
|
GBp
|
116.1000
|
CHIX
|
606159284760502000
|
|
09/01/2025
|
10:38:36
|
1900
|
GBp
|
116.3000
|
XLON
|
592085533161559000
|
|
09/01/2025
|
10:38:43
|
113
|
GBp
|
116.3000
|
XLON
|
592085533161562000
|
|
09/01/2025
|
10:38:43
|
215
|
GBp
|
116.3000
|
XLON
|
592085533161562000
|
|
09/01/2025
|
10:38:43
|
215
|
GBp
|
116.3000
|
XLON
|
592085533161562000
|
|
09/01/2025
|
10:39:10
|
2134
|
GBp
|
116.3000
|
XLON
|
606159284760584000
|
|
09/01/2025
|
10:41:05
|
885
|
GBp
|
116.3000
|
XLON
|
606159284760623000
|
|
09/01/2025
|
10:41:05
|
1238
|
GBp
|
116.3000
|
XLON
|
606159284760623000
|
|
09/01/2025
|
10:41:50
|
565
|
GBp
|
116.2000
|
AQXE
|
592085533161631000
|
|
09/01/2025
|
10:41:50
|
565
|
GBp
|
116.2000
|
AQXE
|
592085533161631000
|
|
09/01/2025
|
10:41:50
|
3500
|
GBp
|
116.2000
|
AQXE
|
592085533161631000
|
|
09/01/2025
|
10:41:50
|
3500
|
GBp
|
116.2000
|
AQXE
|
592085533161631000
|
|
09/01/2025
|
10:41:50
|
3281
|
GBp
|
116.2000
|
AQXE
|
592085533161631000
|
|
09/01/2025
|
10:41:50
|
3600
|
GBp
|
116.2000
|
XLON
|
606159284760640000
|
|
09/01/2025
|
10:41:50
|
2677
|
GBp
|
116.2000
|
XLON
|
592085533161631000
|
|
09/01/2025
|
10:41:50
|
1032
|
GBp
|
116.2000
|
XLON
|
592085533161631000
|
|
09/01/2025
|
10:56:48
|
1237
|
GBp
|
116.4000
|
TRQX
|
592085533161940000
|
|
09/01/2025
|
10:56:48
|
7694
|
GBp
|
116.4000
|
XLON
|
592085533161940000
|
|
09/01/2025
|
10:56:48
|
872
|
GBp
|
116.4000
|
TRQX
|
592085533161940000
|
|
09/01/2025
|
10:56:48
|
1305
|
GBp
|
116.4000
|
CHIX
|
606159284760932000
|
|
09/01/2025
|
10:56:48
|
804
|
GBp
|
116.4000
|
CHIX
|
606159284760932000
|
|
09/01/2025
|
10:56:48
|
831
|
GBp
|
116.4000
|
XLON
|
606159284760932000
|
|
09/01/2025
|
11:02:18
|
3817
|
GBp
|
116.2000
|
XLON
|
592085533162058000
|
|
09/01/2025
|
11:02:18
|
2109
|
GBp
|
116.2000
|
CHIX
|
606159284761043000
|
|
09/01/2025
|
11:10:43
|
5931
|
GBp
|
116.1000
|
XLON
|
592085533162233000
|
|
09/01/2025
|
11:27:39
|
3828
|
GBp
|
116.0000
|
XLON
|
592085533162556000
|
|
09/01/2025
|
11:27:39
|
1346
|
GBp
|
116.0000
|
XLON
|
606159284761515000
|
|
09/01/2025
|
11:33:22
|
1222
|
GBp
|
116.0000
|
CHIX
|
592085533162665000
|
|
09/01/2025
|
11:33:22
|
1120
|
GBp
|
116.0000
|
CHIX
|
592085533162665000
|
|
09/01/2025
|
11:33:22
|
2109
|
GBp
|
116.0000
|
BATE
|
606159284761617000
|
|
09/01/2025
|
11:33:22
|
996
|
GBp
|
116.0000
|
XLON
|
606159284761617000
|
|
09/01/2025
|
11:33:22
|
752
|
GBp
|
116.0000
|
XLON
|
606159284761617000
|
|
09/01/2025
|
11:33:22
|
1590
|
GBp
|
116.0000
|
XLON
|
606159284761617000
|
|
09/01/2025
|
11:33:22
|
2031
|
GBp
|
116.0000
|
XLON
|
606159284761617000
|
|
09/01/2025
|
11:33:22
|
311
|
GBp
|
116.0000
|
XLON
|
606159284761617000
|
|
09/01/2025
|
11:37:51
|
1147
|
GBp
|
115.9000
|
XLON
|
606159284761708000
|
|
09/01/2025
|
11:37:51
|
4787
|
GBp
|
115.9000
|
XLON
|
606159284761708000
|
|
09/01/2025
|
11:54:07
|
762
|
GBp
|
115.9000
|
XLON
|
592085533163059000
|
|
09/01/2025
|
11:54:07
|
5229
|
GBp
|
115.9000
|
XLON
|
592085533163059000
|
|
09/01/2025
|
11:54:07
|
2260
|
GBp
|
115.9000
|
XLON
|
592085533163059000
|
|
09/01/2025
|
11:54:07
|
404
|
GBp
|
115.9000
|
BATE
|
606159284761990000
|
|
09/01/2025
|
11:54:07
|
1705
|
GBp
|
115.9000
|
BATE
|
606159284761990000
|
|
09/01/2025
|
12:06:46
|
2696
|
GBp
|
115.9000
|
XLON
|
606159284762209000
|
|
09/01/2025
|
12:17:49
|
2109
|
GBp
|
116.2000
|
CHIX
|
592085533163505000
|
|
09/01/2025
|
12:17:49
|
2196
|
GBp
|
116.2000
|
XLON
|
592085533163505000
|
|
09/01/2025
|
12:17:49
|
1885
|
GBp
|
116.2000
|
XLON
|
606159284762413000
|
|
09/01/2025
|
12:17:49
|
6422
|
GBp
|
116.2000
|
XLON
|
606159284762413000
|
|
09/01/2025
|
12:17:49
|
1883
|
GBp
|
116.2000
|
XLON
|
606159284762413000
|
|
09/01/2025
|
12:21:45
|
5557
|
GBp
|
116.3000
|
XLON
|
592085533163577000
|
|
09/01/2025
|
12:21:45
|
2345
|
GBp
|
116.2000
|
XLON
|
592085533163577000
|
|
09/01/2025
|
12:35:53
|
7920
|
GBp
|
116.4000
|
XLON
|
606159284762731000
|
|
09/01/2025
|
12:54:35
|
514
|
GBp
|
116.5000
|
XLON
|
606159284763061000
|
|
09/01/2025
|
12:54:35
|
2106
|
GBp
|
116.5000
|
XLON
|
606159284763061000
|
|
09/01/2025
|
12:54:38
|
2244
|
GBp
|
116.6000
|
BATE
|
592085533164186000
|
|
09/01/2025
|
13:00:05
|
2413
|
GBp
|
116.5000
|
XLON
|
592085533164298000
|
|
09/01/2025
|
13:00:05
|
2414
|
GBp
|
116.5000
|
XLON
|
606159284763167000
|
|
09/01/2025
|
13:03:30
|
2494
|
GBp
|
116.5000
|
XLON
|
606159284763231000
|
|
09/01/2025
|
13:08:22
|
2204
|
GBp
|
116.6000
|
TRQX
|
592085533164457000
|
|
09/01/2025
|
13:09:03
|
1916
|
GBp
|
116.4000
|
XLON
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
2495
|
GBp
|
116.4000
|
CHIX
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
1239
|
GBp
|
116.4000
|
XLON
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
3160
|
GBp
|
116.4000
|
XLON
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
2203
|
GBp
|
116.4000
|
CHIX
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
340
|
GBp
|
116.4000
|
XLON
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
2498
|
GBp
|
116.4000
|
TRQX
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
2158
|
GBp
|
116.4000
|
XLON
|
592085533164472000
|
|
09/01/2025
|
13:09:03
|
2109
|
GBp
|
116.4000
|
CHIX
|
606159284763332000
|
|
09/01/2025
|
13:29:01
|
1996
|
GBp
|
116.3000
|
AQXE
|
592085533164860000
|
|
09/01/2025
|
13:29:01
|
390
|
GBp
|
116.3000
|
AQXE
|
592085533164860000
|
|
09/01/2025
|
13:30:48
|
1403
|
GBp
|
116.3000
|
AQXE
|
592085533164899000
|
|
09/01/2025
|
13:30:48
|
1112
|
GBp
|
116.3000
|
AQXE
|
592085533164899000
|
|
09/01/2025
|
13:32:12
|
209
|
GBp
|
116.3000
|
AQXE
|
592085533164932000
|
|
09/01/2025
|
13:32:12
|
573
|
GBp
|
116.3000
|
AQXE
|
592085533164932000
|
|
09/01/2025
|
13:32:12
|
608
|
GBp
|
116.3000
|
AQXE
|
592085533164932000
|
|
09/01/2025
|
13:32:12
|
1107
|
GBp
|
116.3000
|
AQXE
|
592085533164932000
|
|
09/01/2025
|
13:33:18
|
2185
|
GBp
|
116.3000
|
AQXE
|
606159284763796000
|
|
09/01/2025
|
13:34:32
|
657
|
GBp
|
116.3000
|
AQXE
|
606159284763826000
|
|
09/01/2025
|
13:34:32
|
589
|
GBp
|
116.3000
|
AQXE
|
606159284763826000
|
|
09/01/2025
|
13:34:32
|
644
|
GBp
|
116.3000
|
AQXE
|
606159284763826000
|
|
09/01/2025
|
13:34:32
|
205
|
GBp
|
116.3000
|
AQXE
|
606159284763826000
|
|
09/01/2025
|
13:34:32
|
263
|
GBp
|
116.3000
|
AQXE
|
606159284763826000
|
|
09/01/2025
|
13:34:54
|
2638
|
GBp
|
116.3000
|
CHIX
|
592085533164997000
|
|
09/01/2025
|
13:36:00
|
2281
|
GBp
|
116.3000
|
XLON
|
592085533165020000
|
|
09/01/2025
|
13:37:18
|
2305
|
GBp
|
116.3000
|
XLON
|
592085533165047000
|
|
09/01/2025
|
13:38:11
|
2267
|
GBp
|
116.3000
|
XLON
|
606159284763901000
|
|
09/01/2025
|
13:39:28
|
2363
|
GBp
|
116.3000
|
XLON
|
592085533165098000
|
|
09/01/2025
|
13:40:40
|
1481
|
GBp
|
116.3000
|
XLON
|
606159284763955000
|
|
09/01/2025
|
13:40:40
|
703
|
GBp
|
116.3000
|
XLON
|
606159284763955000
|
|
09/01/2025
|
13:42:00
|
2334
|
GBp
|
116.3000
|
XLON
|
606159284763983000
|
|
09/01/2025
|
13:43:14
|
2117
|
GBp
|
116.3000
|
XLON
|
592085533165181000
|
|
09/01/2025
|
13:44:43
|
2233
|
GBp
|
116.3000
|
XLON
|
592085533165211000
|
|
09/01/2025
|
13:46:14
|
2149
|
GBp
|
116.3000
|
XLON
|
592085533165245000
|
|
09/01/2025
|
13:47:54
|
83
|
GBp
|
116.3000
|
XLON
|
592085533165283000
|
|
09/01/2025
|
13:47:54
|
74
|
GBp
|
116.3000
|
XLON
|
592085533165283000
|
|
09/01/2025
|
13:47:54
|
2031
|
GBp
|
116.3000
|
XLON
|
592085533165283000
|
|
09/01/2025
|
13:49:41
|
1212
|
GBp
|
116.4000
|
XLON
|
592085533165323000
|
|
09/01/2025
|
13:49:41
|
1265
|
GBp
|
116.4000
|
XLON
|
592085533165323000
|
|
09/01/2025
|
13:51:49
|
2471
|
GBp
|
116.4000
|
XLON
|
592085533165369000
|
|
09/01/2025
|
13:54:37
|
1707
|
GBp
|
116.4000
|
XLON
|
606159284764241000
|
|
09/01/2025
|
13:54:37
|
435
|
GBp
|
116.4000
|
XLON
|
606159284764241000
|
|
09/01/2025
|
13:54:38
|
2109
|
GBp
|
116.3000
|
CHIX
|
592085533165424000
|
|
09/01/2025
|
13:54:38
|
6866
|
GBp
|
116.3000
|
XLON
|
592085533165424000
|
|
09/01/2025
|
13:54:38
|
2109
|
GBp
|
116.3000
|
BATE
|
606159284764241000
|
|
09/01/2025
|
13:54:38
|
2109
|
GBp
|
116.3000
|
TRQX
|
606159284764241000
|
|
09/01/2025
|
13:54:38
|
3100
|
GBp
|
116.3000
|
XLON
|
592085533165424000
|
|
09/01/2025
|
13:54:38
|
432
|
GBp
|
116.3000
|
XLON
|
592085533165424000
|
|
09/01/2025
|
13:54:38
|
2810
|
GBp
|
116.3000
|
XLON
|
592085533165424000
|
|
09/01/2025
|
14:08:52
|
1789
|
GBp
|
116.4000
|
AQXE
|
592085533165743000
|
|
09/01/2025
|
14:08:52
|
91
|
GBp
|
116.4000
|
AQXE
|
592085533165743000
|
|
09/01/2025
|
14:08:52
|
644
|
GBp
|
116.4000
|
AQXE
|
592085533165743000
|
|
09/01/2025
|
14:10:23
|
126
|
GBp
|
116.4000
|
AQXE
|
606159284764579000
|
|
09/01/2025
|
14:10:23
|
614
|
GBp
|
116.4000
|
AQXE
|
606159284764579000
|
|
09/01/2025
|
14:10:23
|
543
|
GBp
|
116.4000
|
AQXE
|
606159284764579000
|
|
09/01/2025
|
14:10:23
|
947
|
GBp
|
116.4000
|
AQXE
|
606159284764579000
|
|
09/01/2025
|
14:11:40
|
607
|
GBp
|
116.4000
|
AQXE
|
592085533165808000
|
|
09/01/2025
|
14:11:40
|
588
|
GBp
|
116.4000
|
AQXE
|
592085533165808000
|
|
09/01/2025
|
14:11:40
|
300
|
GBp
|
116.4000
|
AQXE
|
592085533165808000
|
|
09/01/2025
|
14:11:40
|
892
|
GBp
|
116.4000
|
AQXE
|
592085533165808000
|
|
09/01/2025
|
14:12:59
|
645
|
GBp
|
116.4000
|
AQXE
|
606159284764637000
|
|
09/01/2025
|
14:12:59
|
601
|
GBp
|
116.4000
|
AQXE
|
606159284764637000
|
|
09/01/2025
|
14:12:59
|
419
|
GBp
|
116.4000
|
AQXE
|
606159284764637000
|
|
09/01/2025
|
14:12:59
|
624
|
GBp
|
116.4000
|
AQXE
|
606159284764637000
|
|
09/01/2025
|
14:13:01
|
8117
|
GBp
|
116.3000
|
XLON
|
606159284764638000
|
|
09/01/2025
|
14:13:01
|
3630
|
GBp
|
116.3000
|
XLON
|
606159284764638000
|
|
09/01/2025
|
14:13:01
|
3500
|
GBp
|
116.3000
|
XLON
|
606159284764638000
|
|
09/01/2025
|
14:13:01
|
807
|
GBp
|
116.3000
|
XLON
|
606159284764638000
|
|
09/01/2025
|
14:13:01
|
2109
|
GBp
|
116.3000
|
CHIX
|
592085533165839000
|
|
09/01/2025
|
14:18:17
|
2420
|
GBp
|
116.2000
|
BATE
|
606159284764761000
|
|
09/01/2025
|
14:18:17
|
2109
|
GBp
|
116.2000
|
TRQX
|
592085533165969000
|
|
09/01/2025
|
14:18:17
|
2795
|
GBp
|
116.2000
|
XLON
|
606159284764761000
|
|
09/01/2025
|
14:18:17
|
1058
|
GBp
|
116.2000
|
XLON
|
606159284764761000
|
|
09/01/2025
|
14:31:04
|
579
|
GBp
|
116.3000
|
AQXE
|
606159284765079000
|
|
09/01/2025
|
14:31:04
|
578
|
GBp
|
116.3000
|
AQXE
|
606159284765079000
|
|
09/01/2025
|
14:31:04
|
1140
|
GBp
|
116.3000
|
AQXE
|
606159284765079000
|
|
09/01/2025
|
14:31:32
|
1900
|
GBp
|
116.3000
|
XLON
|
592085533166315000
|
|
09/01/2025
|
14:31:32
|
312
|
GBp
|
116.3000
|
XLON
|
592085533166315000
|
|
09/01/2025
|
14:31:32
|
312
|
GBp
|
116.3000
|
XLON
|
592085533166315000
|
|
09/01/2025
|
14:32:30
|
2402
|
GBp
|
116.3000
|
XLON
|
606159284765117000
|
|
09/01/2025
|
14:33:26
|
2174
|
GBp
|
116.3000
|
XLON
|
592085533166365000
|
|
09/01/2025
|
14:34:10
|
2109
|
GBp
|
116.2000
|
CHIX
|
592085533166387000
|
|
09/01/2025
|
14:34:10
|
4877
|
GBp
|
116.2000
|
XLON
|
592085533166387000
|
|
09/01/2025
|
14:34:10
|
2109
|
GBp
|
116.2000
|
BATE
|
606159284765159000
|
|
09/01/2025
|
14:34:10
|
4275
|
GBp
|
116.2000
|
XLON
|
606159284765159000
|
|
09/01/2025
|
14:34:41
|
2109
|
GBp
|
116.2000
|
CHIX
|
592085533166401000
|
|
09/01/2025
|
14:34:41
|
4
|
GBp
|
116.2000
|
XLON
|
592085533166401000
|
|
09/01/2025
|
14:34:41
|
2319
|
GBp
|
116.2000
|
XLON
|
592085533166401000
|
|
09/01/2025
|
14:34:41
|
2826
|
GBp
|
116.2000
|
XLON
|
606159284765173000
|
|
09/01/2025
|
14:40:50
|
2979
|
GBp
|
116.1000
|
AQXE
|
592085533166565000
|
|
09/01/2025
|
14:40:50
|
3500
|
GBp
|
116.1000
|
XLON
|
592085533166565000
|
|
09/01/2025
|
14:40:50
|
1691
|
GBp
|
116.1000
|
CHIX
|
592085533166565000
|
|
09/01/2025
|
14:40:50
|
2485
|
GBp
|
116.1000
|
XLON
|
592085533166565000
|
|
09/01/2025
|
14:40:50
|
493
|
GBp
|
116.1000
|
CHIX
|
592085533166565000
|
|
09/01/2025
|
14:40:50
|
1600
|
GBp
|
116.1000
|
XLON
|
606159284765329000
|
|
09/01/2025
|
14:40:50
|
2184
|
GBp
|
116.1000
|
TRQX
|
606159284765329000
|
|
09/01/2025
|
14:40:50
|
585
|
GBp
|
116.1000
|
XLON
|
606159284765329000
|
|
09/01/2025
|
14:49:39
|
2212
|
GBp
|
116.0000
|
CHIX
|
592085533166838000
|
|
09/01/2025
|
14:49:39
|
2211
|
GBp
|
116.0000
|
CHIX
|
606159284765588000
|
|
09/01/2025
|
14:49:39
|
2209
|
GBp
|
116.0000
|
BATE
|
606159284765588000
|
|
09/01/2025
|
14:49:39
|
2210
|
GBp
|
116.0000
|
TRQX
|
592085533166838000
|
|
09/01/2025
|
14:49:39
|
4028
|
GBp
|
116.0000
|
XLON
|
592085533166838000
|
|
09/01/2025
|
14:49:39
|
1914
|
GBp
|
116.0000
|
XLON
|
592085533166838000
|
|
09/01/2025
|
14:49:39
|
2209
|
GBp
|
116.0000
|
XLON
|
592085533166838000
|
|
09/01/2025
|
14:49:39
|
2212
|
GBp
|
116.0000
|
XLON
|
606159284765588000
|
|
09/01/2025
|
14:58:14
|
2282
|
GBp
|
116.1000
|
XLON
|
606159284765849000
|
|
09/01/2025
|
14:59:10
|
2448
|
GBp
|
116.1000
|
XLON
|
606159284765882000
|
|
09/01/2025
|
15:00:08
|
2494
|
GBp
|
116.1000
|
XLON
|
606159284765922000
|
|
09/01/2025
|
15:01:05
|
2508
|
GBp
|
116.1000
|
XLON
|
592085533167216000
|
|
09/01/2025
|
15:01:58
|
264
|
GBp
|
116.1000
|
XLON
|
592085533167242000
|
|
09/01/2025
|
15:01:58
|
2128
|
GBp
|
116.1000
|
XLON
|
592085533167242000
|
|
09/01/2025
|
15:02:08
|
4302
|
GBp
|
116.0000
|
XLON
|
592085533167247000
|
|
09/01/2025
|
15:02:08
|
477
|
GBp
|
116.0000
|
XLON
|
592085533167247000
|
|
09/01/2025
|
15:02:08
|
1805
|
GBp
|
116.0000
|
XLON
|
592085533167247000
|
|
09/01/2025
|
15:02:08
|
2109
|
GBp
|
116.0000
|
TRQX
|
592085533167247000
|
|
09/01/2025
|
15:02:08
|
2109
|
GBp
|
116.0000
|
BATE
|
606159284765978000
|
|
09/01/2025
|
15:02:08
|
9417
|
GBp
|
116.0000
|
XLON
|
592085533167247000
|
|
09/01/2025
|
15:10:52
|
562
|
GBp
|
116.1000
|
AQXE
|
606159284766225000
|
|
09/01/2025
|
15:10:52
|
1709
|
GBp
|
116.1000
|
AQXE
|
606159284766225000
|
|
09/01/2025
|
15:11:58
|
2512
|
GBp
|
116.0000
|
XLON
|
606159284766254000
|
|
09/01/2025
|
15:11:58
|
2269
|
GBp
|
115.9000
|
CHIX
|
592085533167539000
|
|
09/01/2025
|
15:11:58
|
3860
|
GBp
|
115.9000
|
XLON
|
592085533167539000
|
|
09/01/2025
|
15:11:58
|
2272
|
GBp
|
115.9000
|
XLON
|
592085533167539000
|
|
09/01/2025
|
15:11:58
|
2270
|
GBp
|
115.9000
|
BATE
|
606159284766254000
|
|
09/01/2025
|
15:11:58
|
2271
|
GBp
|
115.9000
|
CHIX
|
606159284766254000
|
|
09/01/2025
|
15:11:58
|
2109
|
GBp
|
115.9000
|
TRQX
|
606159284766254000
|
|
09/01/2025
|
15:11:58
|
2270
|
GBp
|
115.9000
|
XLON
|
606159284766254000
|
|
09/01/2025
|
15:11:58
|
351
|
GBp
|
115.9000
|
XLON
|
606159284766254000
|
|
09/01/2025
|
15:11:58
|
1920
|
GBp
|
115.9000
|
XLON
|
606159284766254000
|
|
09/01/2025
|
15:15:10
|
1184
|
GBp
|
115.8000
|
XLON
|
592085533167626000
|
|
09/01/2025
|
15:15:10
|
4775
|
GBp
|
115.8000
|
XLON
|
592085533167626000
|
|
09/01/2025
|
15:17:35
|
1216
|
GBp
|
115.6000
|
XLON
|
592085533167694000
|
|
09/01/2025
|
15:17:35
|
2360
|
GBp
|
115.6000
|
XLON
|
592085533167694000
|
|
09/01/2025
|
15:17:35
|
1323
|
GBp
|
115.6000
|
XLON
|
592085533167694000
|
|
09/01/2025
|
15:17:35
|
1037
|
GBp
|
115.6000
|
XLON
|
592085533167694000
|
|
09/01/2025
|
15:20:37
|
5900
|
GBp
|
115.5000
|
XLON
|
606159284766496000
|
|
09/01/2025
|
15:23:16
|
2109
|
GBp
|
115.4000
|
CHIX
|
592085533167871000
|
|
09/01/2025
|
15:23:16
|
3796
|
GBp
|
115.4000
|
XLON
|
606159284766572000
|
|
09/01/2025
|
15:32:53
|
2389
|
GBp
|
115.4000
|
XLON
|
592085533168142000
|
|
09/01/2025
|
15:33:48
|
2217
|
GBp
|
115.4000
|
XLON
|
606159284766858000
|
|
09/01/2025
|
15:34:43
|
229
|
GBp
|
115.4000
|
BATE
|
592085533168195000
|
|
09/01/2025
|
15:34:43
|
225
|
GBp
|
115.4000
|
XLON
|
606159284766882000
|
|
09/01/2025
|
15:34:43
|
232
|
GBp
|
115.4000
|
CHIX
|
606159284766882000
|
|
09/01/2025
|
15:34:43
|
525
|
GBp
|
115.4000
|
TRQX
|
592085533168195000
|
|
09/01/2025
|
15:34:43
|
222
|
GBp
|
115.4000
|
AQXE
|
592085533168195000
|
|
09/01/2025
|
15:34:43
|
246
|
GBp
|
115.4000
|
TRQX
|
592085533168195000
|
|
09/01/2025
|
15:34:43
|
202
|
GBp
|
115.4000
|
TRQX
|
592085533168195000
|
|
09/01/2025
|
15:36:00
|
231
|
GBp
|
115.5000
|
AQXE
|
606159284766916000
|
|
09/01/2025
|
15:36:00
|
1398
|
GBp
|
115.5000
|
AQXE
|
592085533168231000
|
|
09/01/2025
|
15:36:00
|
258
|
GBp
|
115.5000
|
AQXE
|
592085533168231000
|
|
09/01/2025
|
15:36:00
|
822
|
GBp
|
115.5000
|
AQXE
|
592085533168231000
|
|
09/01/2025
|
15:36:00
|
434
|
GBp
|
115.5000
|
AQXE
|
592085533168231000
|
|
09/01/2025
|
15:36:23
|
195
|
GBp
|
115.5000
|
AQXE
|
606159284766926000
|
|
09/01/2025
|
15:36:23
|
586
|
GBp
|
115.5000
|
AQXE
|
606159284766926000
|
|
09/01/2025
|
15:36:23
|
1490
|
GBp
|
115.5000
|
AQXE
|
606159284766926000
|
|
09/01/2025
|
15:37:23
|
2330
|
GBp
|
115.5000
|
AQXE
|
592085533168269000
|
|
09/01/2025
|
15:38:21
|
2440
|
GBp
|
115.5000
|
XLON
|
606159284766980000
|
|
09/01/2025
|
15:39:18
|
2400
|
GBp
|
115.5000
|
XLON
|
606159284767005000
|
|
09/01/2025
|
15:40:10
|
435
|
GBp
|
115.5000
|
XLON
|
606159284767026000
|
|
09/01/2025
|
15:40:10
|
585
|
GBp
|
115.5000
|
AQXE
|
592085533168346000
|
|
09/01/2025
|
15:40:10
|
630
|
GBp
|
115.5000
|
AQXE
|
592085533168346000
|
|
09/01/2025
|
15:45:09
|
775
|
GBp
|
115.5000
|
XLON
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
6226
|
GBp
|
115.5000
|
XLON
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
2424
|
GBp
|
115.5000
|
XLON
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
1894
|
GBp
|
115.5000
|
TRQX
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
58
|
GBp
|
115.5000
|
CHIX
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
215
|
GBp
|
115.5000
|
TRQX
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
3784
|
GBp
|
115.5000
|
CHIX
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
2109
|
GBp
|
115.5000
|
BATE
|
606159284767156000
|
|
09/01/2025
|
15:45:09
|
581
|
GBp
|
115.5000
|
AQXE
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
606
|
GBp
|
115.5000
|
AQXE
|
592085533168483000
|
|
09/01/2025
|
15:45:09
|
3536
|
GBp
|
115.5000
|
XLON
|
606159284767156000
|
|
09/01/2025
|
15:47:06
|
2460
|
GBp
|
115.5000
|
XLON
|
592085533168543000
|
|
09/01/2025
|
15:47:06
|
3544
|
GBp
|
115.5000
|
XLON
|
592085533168543000
|
|
09/01/2025
|
15:47:06
|
2109
|
GBp
|
115.5000
|
CHIX
|
592085533168543000
|
|
09/01/2025
|
15:47:06
|
2109
|
GBp
|
115.5000
|
BATE
|
606159284767213000
|
|
09/01/2025
|
15:47:06
|
1586
|
GBp
|
115.5000
|
AQXE
|
606159284767213000
|
|
09/01/2025
|
15:47:06
|
635
|
GBp
|
115.5000
|
AQXE
|
606159284767213000
|
|
09/01/2025
|
15:47:06
|
2059
|
GBp
|
115.5000
|
AQXE
|
606159284767213000
|
|
09/01/2025
|
15:48:03
|
4056
|
GBp
|
115.5000
|
XLON
|
606159284767237000
|
|
09/01/2025
|
15:48:03
|
1825
|
GBp
|
115.5000
|
CHIX
|
606159284767237000
|
|
09/01/2025
|
15:53:23
|
2284
|
GBp
|
115.5000
|
XLON
|
592085533168731000
|
|
09/01/2025
|
15:53:24
|
2284
|
GBp
|
115.4000
|
TRQX
|
592085533168731000
|
|
09/01/2025
|
15:53:24
|
3752
|
GBp
|
115.4000
|
XLON
|
592085533168731000
|
|
09/01/2025
|
15:53:24
|
2280
|
GBp
|
115.4000
|
XLON
|
592085533168731000
|
|
09/01/2025
|
15:53:24
|
2333
|
GBp
|
115.4000
|
XLON
|
606159284767391000
|
|
09/01/2025
|
15:53:24
|
2283
|
GBp
|
115.4000
|
XLON
|
606159284767391000
|
|
09/01/2025
|
15:53:24
|
2109
|
GBp
|
115.4000
|
CHIX
|
606159284767391000
|
|
09/01/2025
|
15:53:24
|
2284
|
GBp
|
115.4000
|
CHIX
|
606159284767391000
|
|
09/01/2025
|
15:59:04
|
2109
|
GBp
|
115.4000
|
TRQX
|
592085533168921000
|
|
09/01/2025
|
15:59:04
|
7786
|
GBp
|
115.4000
|
XLON
|
592085533168921000
|
|
09/01/2025
|
15:59:04
|
2275
|
GBp
|
115.4000
|
XLON
|
592085533168921000
|
|
09/01/2025
|
15:59:04
|
2277
|
GBp
|
115.4000
|
XLON
|
606159284767571000
|
|
09/01/2025
|
15:59:04
|
2109
|
GBp
|
115.4000
|
BATE
|
606159284767571000
|
|
09/01/2025
|
15:59:04
|
641
|
GBp
|
115.4000
|
XLON
|
606159284767571000
|
|
09/01/2025
|
16:05:27
|
1177
|
GBp
|
115.5000
|
CHIX
|
606159284767781000
|
|
09/01/2025
|
16:05:27
|
1202
|
GBp
|
115.5000
|
CHIX
|
606159284767781000
|
|
09/01/2025
|
16:06:24
|
410
|
GBp
|
115.5000
|
CHIX
|
592085533169172000
|
|
09/01/2025
|
16:06:24
|
352
|
GBp
|
115.5000
|
CHIX
|
592085533169172000
|
|
09/01/2025
|
16:06:24
|
2291
|
GBp
|
115.5000
|
CHIX
|
592085533169172000
|
|
09/01/2025
|
16:06:24
|
1749
|
GBp
|
115.5000
|
CHIX
|
606159284767812000
|
|
09/01/2025
|
16:06:28
|
2488
|
GBp
|
115.5000
|
CHIX
|
592085533169174000
|
|
09/01/2025
|
16:06:33
|
409
|
GBp
|
115.5000
|
CHIX
|
592085533169178000
|
|
09/01/2025
|
16:06:33
|
350
|
GBp
|
115.5000
|
CHIX
|
592085533169178000
|
|
09/01/2025
|
16:06:33
|
2299
|
GBp
|
115.5000
|
CHIX
|
592085533169178000
|
|
09/01/2025
|
16:06:33
|
399
|
GBp
|
115.5000
|
CHIX
|
592085533169178000
|
|
09/01/2025
|
16:06:33
|
1345
|
GBp
|
115.5000
|
CHIX
|
606159284767817000
|
|
09/01/2025
|
16:07:11
|
493
|
GBp
|
115.5000
|
TRQX
|
592085533169199000
|
|
09/01/2025
|
16:07:14
|
1831
|
GBp
|
115.5000
|
CHIX
|
606159284767839000
|
|
09/01/2025
|
16:09:50
|
405
|
GBp
|
115.5000
|
CHIX
|
592085533169296000
|
|
09/01/2025
|
16:09:50
|
384
|
GBp
|
115.5000
|
CHIX
|
592085533169296000
|
|
09/01/2025
|
16:09:50
|
144
|
GBp
|
115.5000
|
CHIX
|
592085533169296000
|
|
09/01/2025
|
16:09:50
|
1214
|
GBp
|
115.5000
|
CHIX
|
606159284767931000
|
|
09/01/2025
|
16:09:50
|
2162
|
GBp
|
115.5000
|
CHIX
|
606159284767931000
|
|
09/01/2025
|
16:09:55
|
358
|
GBp
|
115.5000
|
CHIX
|
592085533169299000
|
|
09/01/2025
|
16:09:55
|
368
|
GBp
|
115.5000
|
CHIX
|
592085533169299000
|
|
09/01/2025
|
16:09:55
|
3583
|
GBp
|
115.5000
|
CHIX
|
606159284767933000
|
|
09/01/2025
|
16:10:00
|
285
|
GBp
|
115.5000
|
XLON
|
592085533169302000
|
|
09/01/2025
|
16:10:00
|
4024
|
GBp
|
115.5000
|
XLON
|
592085533169302000
|
|
09/01/2025
|
16:12:37
|
961
|
GBp
|
115.5000
|
XLON
|
606159284768023000
|
|
09/01/2025
|
16:12:37
|
1215
|
GBp
|
115.5000
|
XLON
|
606159284768023000
|
|
09/01/2025
|
16:12:37
|
17
|
GBp
|
115.5000
|
XLON
|
606159284768023000
|
|
09/01/2025
|
16:12:39
|
2193
|
GBp
|
115.5000
|
XLON
|
606159284768024000
|
|
09/01/2025
|
16:14:04
|
8001
|
GBp
|
115.4000
|
XLON
|
592085533169447000
|
|
09/01/2025
|
16:14:04
|
2116
|
GBp
|
115.4000
|
XLON
|
606159284768074000
|
|
09/01/2025
|
16:14:04
|
655
|
GBp
|
115.4000
|
CHIX
|
606159284768074000
|
|
09/01/2025
|
16:15:52
|
236
|
GBp
|
115.5000
|
AQXE
|
606159284768148000
|
|
09/01/2025
|
16:15:52
|
641
|
GBp
|
115.5000
|
AQXE
|
606159284768148000
|
|
09/01/2025
|
16:15:52
|
1586
|
GBp
|
115.5000
|
AQXE
|
606159284768148000
|
|
09/01/2025
|
16:15:52
|
2
|
GBp
|
115.5000
|
AQXE
|
606159284768148000
|
|
09/01/2025
|
16:15:56
|
583
|
GBp
|
115.5000
|
AQXE
|
592085533169527000
|
|
09/01/2025
|
16:15:56
|
601
|
GBp
|
115.5000
|
AQXE
|
592085533169527000
|
|
09/01/2025
|
16:15:56
|
1281
|
GBp
|
115.5000
|
AQXE
|
592085533169527000
|
|
09/01/2025
|
16:15:57
|
954
|
GBp
|
115.5000
|
XLON
|
592085533169528000
|
|
09/01/2025
|
16:15:57
|
50
|
GBp
|
115.5000
|
XLON
|
592085533169528000
|
|
09/01/2025
|
16:15:57
|
116
|
GBp
|
115.5000
|
XLON
|
592085533169528000
|
|
09/01/2025
|
16:15:57
|
1345
|
GBp
|
115.5000
|
XLON
|
592085533169528000
|
|
09/01/2025
|
16:17:06
|
3422
|
GBp
|
115.4000
|
XLON
|
592085533169577000
|
|
09/01/2025
|
16:17:06
|
6191
|
GBp
|
115.4000
|
XLON
|
592085533169577000
|
|
09/01/2025
|
16:17:06
|
521
|
GBp
|
115.4000
|
XLON
|
592085533169577000
|
|
09/01/2025
|
16:17:06
|
1127
|
GBp
|
115.4000
|
CHIX
|
592085533169577000
|
|
09/01/2025
|
16:17:06
|
1487
|
GBp
|
115.4000
|
CHIX
|
592085533169577000
|
|
09/01/2025
|
16:20:38
|
2681
|
GBp
|
115.5000
|
AQXE
|
592085533169732000
|
|
09/01/2025
|
16:20:40
|
2681
|
GBp
|
115.4000
|
XLON
|
606159284768347000
|
|
09/01/2025
|
16:20:46
|
2681
|
GBp
|
115.4000
|
XLON
|
606159284768350000
|
|
09/01/2025
|
16:21:10
|
1040
|
GBp
|
115.5000
|
AQXE
|
606159284768366000
|
|
09/01/2025
|
16:21:10
|
1641
|
GBp
|
115.5000
|
AQXE
|
606159284768366000
|
|
09/01/2025
|
16:21:46
|
755
|
GBp
|
115.5000
|
AQXE
|
592085533169779000
|
|
09/01/2025
|
16:21:46
|
539
|
GBp
|
115.5000
|
AQXE
|
592085533169779000
|
|
09/01/2025
|
16:21:46
|
771
|
GBp
|
115.5000
|
AQXE
|
592085533169779000
|
|
09/01/2025
|
16:21:46
|
588
|
GBp
|
115.5000
|
AQXE
|
592085533169779000
|
|
09/01/2025
|
16:21:46
|
18
|
GBp
|
115.5000
|
BATE
|
606159284768390000
|
|
09/01/2025
|
16:22:21
|
2574
|
GBp
|
115.5000
|
AQXE
|
606159284768412000
|
|
09/01/2025
|
16:22:21
|
97
|
GBp
|
115.5000
|
AQXE
|
606159284768412000
|
|
09/01/2025
|
16:22:49
|
534
|
GBp
|
115.5000
|
AQXE
|
592085533169822000
|
|
09/01/2025
|
16:22:49
|
583
|
GBp
|
115.5000
|
AQXE
|
592085533169822000
|
|
09/01/2025
|
16:22:49
|
1554
|
GBp
|
115.5000
|
AQXE
|
592085533169822000
|
|
09/01/2025
|
16:24:16
|
2574
|
GBp
|
115.5000
|
AQXE
|
606159284768490000
|
|
09/01/2025
|
16:24:16
|
97
|
GBp
|
115.5000
|
AQXE
|
606159284768490000
|
|
09/01/2025
|
16:24:21
|
464
|
GBp
|
115.5000
|
AQXE
|
592085533169887000
|
|
09/01/2025
|
16:24:21
|
587
|
GBp
|
115.5000
|
AQXE
|
592085533169887000
|
|
09/01/2025
|
16:24:21
|
1620
|
GBp
|
115.5000
|
AQXE
|
592085533169887000
|
|
09/01/2025
|
16:24:33
|
9237
|
GBp
|
115.4000
|
XLON
|
606159284768501000
|
|
09/01/2025
|
16:26:10
|
2109
|
GBp
|
115.6000
|
TRQX
|
592085533169968000
|
|
09/01/2025
|
16:26:10
|
2471
|
GBp
|
115.6000
|
XLON
|
592085533169968000
|
|
09/01/2025
|
16:26:10
|
1883
|
GBp
|
115.6000
|
BATE
|
606159284768570000
|
|
09/01/2025
|
16:26:10
|
588
|
GBp
|
115.6000
|
BATE
|
606159284768570000
|
|
09/01/2025
|
16:26:10
|
7414
|
GBp
|
115.6000
|
XLON
|
606159284768570000
|
|
09/01/2025
|
16:28:08
|
101
|
GBp
|
115.6000
|
XLON
|
592085533170059000
|
|
09/01/2025
|
16:28:08
|
2214
|
GBp
|
115.6000
|
XLON
|
592085533170059000
|
|
09/01/2025
|
16:29:51
|
580
|
GBp
|
115.7000
|
AQXE
|
592085533170164000
|
|
09/01/2025
|
16:29:51
|
569
|
GBp
|
115.7000
|
AQXE
|
592085533170164000
|
|
09/01/2025
|
16:29:51
|
567
|
GBp
|
115.7000
|
AQXE
|
592085533170164000
|
|
09/01/2025
|
16:29:51
|
2338
|
GBp
|
115.7000
|
AQXE
|
592085533170164000
|
|
09/01/2025
|
16:29:51
|
307
|
GBp
|
115.7000
|
BATE
|
606159284768757000
|
|
09/01/2025
|
16:29:51
|
2785
|
GBp
|
115.7000
|
BATE
|
606159284768757000
|
|
09/01/2025
|
16:29:51
|
1193
|
GBp
|
115.7000
|
BATE
|
606159284768757000
|
|
09/01/2025
|
16:29:51
|
559
|
GBp
|
115.7000
|
AQXE
|
606159284768757000
|
|
09/01/2025
|
16:29:51
|
2574
|
GBp
|
115.7000
|
AQXE
|
606159284768757000
|
|
09/01/2025
|
16:29:51
|
347
|
GBp
|
115.7000
|
AQXE
|
606159284768757000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKCBQOBKDBDK
Airtel Africa (LSE:AAF)
과거 데이터 주식 차트
부터 12월(12) 2024 으로 1월(1) 2025
Airtel Africa (LSE:AAF)
과거 데이터 주식 차트
부터 1월(1) 2024 으로 1월(1) 2025
