Airtel Africa PLC Transaction in Own Shares
23 1월 2025 - 4:00PM
RNS Regulatory News
RNS Number : 3562U
Airtel Africa PLC
23 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 23 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
22 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
895,271
|
|
Lowest price paid per
share (GBp):
|
127.40p
|
|
Highest price paid per
share (GBp):
|
129.20p
|
|
Volume weighted
average price paid (GBp):
|
128.25p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
128.24
|
525,230
|
127.40
|
129.20
|
|
BATS Europe
|
128.34
|
95,745
|
127.40
|
129.00
|
|
CHI-X
Europe
|
128.24
|
131,109
|
127.60
|
129.20
|
|
Aquis
Exchange
|
128.28
|
96,504
|
127.60
|
128.60
|
|
Turquoise
|
128.08
|
46,683
|
127.40
|
128.40
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
14,285,032 ordinary shares in aggregate, at a volume weighted
average price of 118.0390 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
22/01/2025
|
08:05:40
|
1407
|
GBp
|
127.8000
|
CHIX
|
592090137528821000
|
|
22/01/2025
|
08:05:40
|
643
|
GBp
|
127.8000
|
CHIX
|
592090137528821000
|
|
22/01/2025
|
08:05:40
|
2153
|
GBp
|
127.8000
|
XLON
|
606163886364699000
|
|
22/01/2025
|
08:06:17
|
2819
|
GBp
|
127.8000
|
AQXE
|
592090137528839000
|
|
22/01/2025
|
08:06:17
|
1198
|
GBp
|
127.8000
|
CHIX
|
606163886364716000
|
|
22/01/2025
|
08:09:46
|
4869
|
GBp
|
128.0000
|
XLON
|
606163886364792000
|
|
22/01/2025
|
08:12:26
|
4918
|
GBp
|
128.0000
|
CHIX
|
592090137528974000
|
|
22/01/2025
|
08:26:38
|
104
|
GBp
|
128.6000
|
XLON
|
592090137529300000
|
|
22/01/2025
|
08:26:38
|
1375
|
GBp
|
128.6000
|
XLON
|
592090137529300000
|
|
22/01/2025
|
08:26:38
|
739
|
GBp
|
128.6000
|
XLON
|
592090137529300000
|
|
22/01/2025
|
08:26:41
|
2058
|
GBp
|
128.6000
|
XLON
|
606163886365151000
|
|
22/01/2025
|
08:26:44
|
2203
|
GBp
|
128.9000
|
CHIX
|
592090137529302000
|
|
22/01/2025
|
08:27:05
|
2739
|
GBp
|
128.8000
|
XLON
|
592090137529309000
|
|
22/01/2025
|
08:27:05
|
2161
|
GBp
|
128.8000
|
XLON
|
606163886365158000
|
|
22/01/2025
|
08:29:05
|
2145
|
GBp
|
129.0000
|
XLON
|
592090137529352000
|
|
22/01/2025
|
08:29:07
|
1593
|
GBp
|
129.0000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:07
|
659
|
GBp
|
129.0000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:09
|
1533
|
GBp
|
129.0000
|
BATE
|
592090137529353000
|
|
22/01/2025
|
08:29:09
|
971
|
GBp
|
129.0000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:09
|
1595
|
GBp
|
128.9000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:09
|
122
|
GBp
|
129.0000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:09
|
225
|
GBp
|
129.0000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:09
|
216
|
GBp
|
129.0000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:09
|
205
|
GBp
|
129.0000
|
BATE
|
606163886365200000
|
|
22/01/2025
|
08:29:13
|
2185
|
GBp
|
129.0000
|
BATE
|
592090137529355000
|
|
22/01/2025
|
08:29:15
|
2294
|
GBp
|
129.0000
|
BATE
|
592090137529356000
|
|
22/01/2025
|
08:29:16
|
206
|
GBp
|
129.0000
|
BATE
|
606163886365203000
|
|
22/01/2025
|
08:29:16
|
237
|
GBp
|
129.0000
|
BATE
|
606163886365203000
|
|
22/01/2025
|
08:29:16
|
1598
|
GBp
|
129.0000
|
BATE
|
606163886365203000
|
|
22/01/2025
|
08:29:16
|
583
|
GBp
|
129.0000
|
BATE
|
592090137529357000
|
|
22/01/2025
|
08:29:18
|
1763
|
GBp
|
128.9000
|
BATE
|
592090137529358000
|
|
22/01/2025
|
08:29:19
|
484
|
GBp
|
128.9000
|
BATE
|
592090137529358000
|
|
22/01/2025
|
08:29:20
|
2359
|
GBp
|
128.9000
|
BATE
|
592090137529359000
|
|
22/01/2025
|
08:38:19
|
2162
|
GBp
|
129.1000
|
XLON
|
592090137529566000
|
|
22/01/2025
|
08:38:19
|
2270
|
GBp
|
129.1000
|
XLON
|
606163886365400000
|
|
22/01/2025
|
08:38:23
|
699
|
GBp
|
129.1000
|
XLON
|
606163886365401000
|
|
22/01/2025
|
08:38:23
|
1619
|
GBp
|
129.1000
|
XLON
|
606163886365401000
|
|
22/01/2025
|
08:38:26
|
1700
|
GBp
|
129.1000
|
XLON
|
592090137529567000
|
|
22/01/2025
|
08:38:26
|
477
|
GBp
|
129.1000
|
XLON
|
592090137529567000
|
|
22/01/2025
|
08:40:04
|
2139
|
GBp
|
129.2000
|
CHIX
|
592090137529598000
|
|
22/01/2025
|
08:40:08
|
2287
|
GBp
|
129.2000
|
CHIX
|
592090137529600000
|
|
22/01/2025
|
08:40:09
|
2373
|
GBp
|
129.2000
|
XLON
|
592090137529600000
|
|
22/01/2025
|
08:40:11
|
2246
|
GBp
|
129.2000
|
XLON
|
592090137529601000
|
|
22/01/2025
|
08:40:12
|
2150
|
GBp
|
129.2000
|
XLON
|
606163886365434000
|
|
22/01/2025
|
08:42:14
|
70
|
GBp
|
129.2000
|
XLON
|
592090137529641000
|
|
22/01/2025
|
08:42:14
|
2316
|
GBp
|
129.2000
|
XLON
|
592090137529641000
|
|
22/01/2025
|
08:42:14
|
2136
|
GBp
|
129.2000
|
XLON
|
606163886365471000
|
|
22/01/2025
|
08:42:19
|
2076
|
GBp
|
129.2000
|
XLON
|
592090137529642000
|
|
22/01/2025
|
08:42:22
|
2180
|
GBp
|
129.2000
|
CHIX
|
592090137529643000
|
|
22/01/2025
|
08:42:24
|
111
|
GBp
|
129.2000
|
CHIX
|
592090137529644000
|
|
22/01/2025
|
08:42:26
|
2377
|
GBp
|
129.2000
|
XLON
|
592090137529645000
|
|
22/01/2025
|
08:42:26
|
1801
|
GBp
|
129.2000
|
XLON
|
606163886365475000
|
|
22/01/2025
|
08:46:10
|
2064
|
GBp
|
129.0000
|
CHIX
|
592090137529759000
|
|
22/01/2025
|
08:46:10
|
2167
|
GBp
|
129.0000
|
XLON
|
606163886365585000
|
|
22/01/2025
|
08:47:32
|
2050
|
GBp
|
128.4000
|
XLON
|
592090137529794000
|
|
22/01/2025
|
08:47:32
|
2128
|
GBp
|
128.4000
|
AQXE
|
606163886365617000
|
|
22/01/2025
|
08:47:32
|
373
|
GBp
|
128.4000
|
AQXE
|
606163886365617000
|
|
22/01/2025
|
08:52:12
|
4709
|
GBp
|
128.3000
|
CHIX
|
606163886365707000
|
|
22/01/2025
|
08:56:40
|
4850
|
GBp
|
128.0000
|
XLON
|
606163886365780000
|
|
22/01/2025
|
09:02:38
|
3500
|
GBp
|
127.7000
|
XLON
|
606163886365902000
|
|
22/01/2025
|
09:02:38
|
1486
|
GBp
|
127.7000
|
XLON
|
606163886365902000
|
|
22/01/2025
|
09:07:19
|
18
|
GBp
|
128.1000
|
XLON
|
592090137530190000
|
|
22/01/2025
|
09:07:19
|
1900
|
GBp
|
128.1000
|
XLON
|
592090137530190000
|
|
22/01/2025
|
09:07:19
|
299
|
GBp
|
128.1000
|
XLON
|
592090137530190000
|
|
22/01/2025
|
09:07:22
|
2485
|
GBp
|
128.2000
|
XLON
|
592090137530191000
|
|
22/01/2025
|
09:07:22
|
2328
|
GBp
|
128.2000
|
XLON
|
606163886365990000
|
|
22/01/2025
|
09:07:25
|
672
|
GBp
|
128.2000
|
XLON
|
592090137530192000
|
|
22/01/2025
|
09:07:25
|
1266
|
GBp
|
128.2000
|
XLON
|
592090137530192000
|
|
22/01/2025
|
09:07:25
|
70
|
GBp
|
128.2000
|
XLON
|
592090137530192000
|
|
22/01/2025
|
09:07:25
|
1838
|
GBp
|
128.2000
|
XLON
|
606163886365991000
|
|
22/01/2025
|
09:07:28
|
230
|
GBp
|
128.1000
|
XLON
|
606163886365992000
|
|
22/01/2025
|
09:07:30
|
820
|
GBp
|
128.1000
|
XLON
|
606163886365992000
|
|
22/01/2025
|
09:10:17
|
1351
|
GBp
|
128.3000
|
AQXE
|
592090137530247000
|
|
22/01/2025
|
09:10:17
|
820
|
GBp
|
128.3000
|
AQXE
|
606163886366043000
|
|
22/01/2025
|
09:10:17
|
100
|
GBp
|
128.3000
|
AQXE
|
592090137530247000
|
|
22/01/2025
|
09:10:17
|
1999
|
GBp
|
128.3000
|
AQXE
|
606163886366043000
|
|
22/01/2025
|
09:10:20
|
1933
|
GBp
|
128.3000
|
AQXE
|
592090137530248000
|
|
22/01/2025
|
09:10:20
|
361
|
GBp
|
128.3000
|
AQXE
|
606163886366044000
|
|
22/01/2025
|
09:10:22
|
1415
|
GBp
|
128.3000
|
AQXE
|
606163886366044000
|
|
22/01/2025
|
09:10:22
|
729
|
GBp
|
128.3000
|
AQXE
|
606163886366044000
|
|
22/01/2025
|
09:10:24
|
1240
|
GBp
|
128.3000
|
AQXE
|
592090137530249000
|
|
22/01/2025
|
09:10:24
|
728
|
GBp
|
128.3000
|
AQXE
|
592090137530249000
|
|
22/01/2025
|
09:10:24
|
201
|
GBp
|
128.3000
|
AQXE
|
592090137530249000
|
|
22/01/2025
|
09:12:11
|
2251
|
GBp
|
128.4000
|
XLON
|
606163886366077000
|
|
22/01/2025
|
09:18:45
|
4395
|
GBp
|
128.2000
|
XLON
|
592090137530419000
|
|
22/01/2025
|
09:21:46
|
4836
|
GBp
|
128.1000
|
XLON
|
606163886366263000
|
|
22/01/2025
|
09:28:15
|
2431
|
GBp
|
127.9000
|
CHIX
|
592090137530600000
|
|
22/01/2025
|
09:28:15
|
2050
|
GBp
|
127.9000
|
BATE
|
606163886366374000
|
|
22/01/2025
|
09:35:18
|
2050
|
GBp
|
128.0000
|
XLON
|
606163886366500000
|
|
22/01/2025
|
09:35:18
|
2419
|
GBp
|
128.0000
|
CHIX
|
592090137530734000
|
|
22/01/2025
|
09:40:02
|
2182
|
GBp
|
128.1000
|
XLON
|
592090137530826000
|
|
22/01/2025
|
09:40:02
|
2168
|
GBp
|
128.1000
|
XLON
|
592090137530826000
|
|
22/01/2025
|
09:45:53
|
4678
|
GBp
|
128.0000
|
XLON
|
606163886366704000
|
|
22/01/2025
|
09:51:27
|
4504
|
GBp
|
127.8000
|
XLON
|
592090137531066000
|
|
22/01/2025
|
10:02:40
|
1381
|
GBp
|
128.0000
|
TRQX
|
606163886367016000
|
|
22/01/2025
|
10:02:40
|
701
|
GBp
|
128.0000
|
BATE
|
592090137531284000
|
|
22/01/2025
|
10:02:42
|
227
|
GBp
|
128.0000
|
BATE
|
592090137531285000
|
|
22/01/2025
|
10:02:42
|
205
|
GBp
|
128.0000
|
BATE
|
592090137531285000
|
|
22/01/2025
|
10:02:42
|
2029
|
GBp
|
128.0000
|
BATE
|
592090137531285000
|
|
22/01/2025
|
10:02:43
|
2186
|
GBp
|
128.0000
|
BATE
|
592090137531285000
|
|
22/01/2025
|
10:02:48
|
2236
|
GBp
|
128.0000
|
BATE
|
592090137531287000
|
|
22/01/2025
|
10:02:50
|
2068
|
GBp
|
128.0000
|
BATE
|
606163886367020000
|
|
22/01/2025
|
10:02:52
|
2171
|
GBp
|
128.0000
|
BATE
|
592090137531289000
|
|
22/01/2025
|
10:02:55
|
1099
|
GBp
|
128.0000
|
BATE
|
592090137531289000
|
|
22/01/2025
|
10:02:55
|
1375
|
GBp
|
128.0000
|
BATE
|
592090137531289000
|
|
22/01/2025
|
10:02:56
|
218
|
GBp
|
128.0000
|
BATE
|
592090137531289000
|
|
22/01/2025
|
10:02:56
|
215
|
GBp
|
128.0000
|
BATE
|
592090137531289000
|
|
22/01/2025
|
10:02:56
|
1456
|
GBp
|
128.0000
|
XLON
|
606163886367021000
|
|
22/01/2025
|
10:03:05
|
190
|
GBp
|
128.0000
|
XLON
|
592090137531294000
|
|
22/01/2025
|
10:03:05
|
344
|
GBp
|
128.0000
|
XLON
|
606163886367025000
|
|
22/01/2025
|
10:03:05
|
1889
|
GBp
|
128.0000
|
XLON
|
606163886367025000
|
|
22/01/2025
|
10:06:09
|
2494
|
GBp
|
127.9000
|
XLON
|
592090137531367000
|
|
22/01/2025
|
10:06:09
|
50
|
GBp
|
127.9000
|
XLON
|
592090137531367000
|
|
22/01/2025
|
10:06:09
|
2054
|
GBp
|
127.9000
|
XLON
|
606163886367094000
|
|
22/01/2025
|
10:13:37
|
4387
|
GBp
|
127.6000
|
XLON
|
606163886367252000
|
|
22/01/2025
|
10:24:25
|
4779
|
GBp
|
127.5000
|
XLON
|
606163886367479000
|
|
22/01/2025
|
10:37:39
|
239
|
GBp
|
127.8000
|
CHIX
|
606163886367721000
|
|
22/01/2025
|
10:37:39
|
1180
|
GBp
|
127.8000
|
CHIX
|
606163886367721000
|
|
22/01/2025
|
10:37:39
|
551
|
GBp
|
127.8000
|
CHIX
|
606163886367721000
|
|
22/01/2025
|
10:37:39
|
475
|
GBp
|
127.8000
|
CHIX
|
606163886367721000
|
|
22/01/2025
|
10:37:42
|
1873
|
GBp
|
127.8000
|
XLON
|
592090137532033000
|
|
22/01/2025
|
10:37:44
|
2408
|
GBp
|
127.8000
|
XLON
|
606163886367723000
|
|
22/01/2025
|
10:38:04
|
2351
|
GBp
|
127.7000
|
XLON
|
592090137532040000
|
|
22/01/2025
|
10:40:56
|
1819
|
GBp
|
127.9000
|
XLON
|
592090137532092000
|
|
22/01/2025
|
10:40:56
|
151
|
GBp
|
127.9000
|
AQXE
|
606163886367778000
|
|
22/01/2025
|
10:40:56
|
240
|
GBp
|
127.9000
|
XLON
|
592090137532092000
|
|
22/01/2025
|
10:40:56
|
6
|
GBp
|
127.9000
|
XLON
|
606163886367778000
|
|
22/01/2025
|
10:40:59
|
2230
|
GBp
|
127.9000
|
XLON
|
592090137532093000
|
|
22/01/2025
|
10:41:01
|
2253
|
GBp
|
127.9000
|
XLON
|
592090137532094000
|
|
22/01/2025
|
10:41:02
|
2673
|
GBp
|
127.9000
|
XLON
|
606163886367780000
|
|
22/01/2025
|
10:41:05
|
2327
|
GBp
|
127.9000
|
XLON
|
592090137532095000
|
|
22/01/2025
|
10:41:05
|
2120
|
GBp
|
127.9000
|
XLON
|
592090137532095000
|
|
22/01/2025
|
10:44:11
|
2226
|
GBp
|
127.8000
|
CHIX
|
606163886367834000
|
|
22/01/2025
|
10:44:11
|
2378
|
GBp
|
127.8000
|
AQXE
|
606163886367834000
|
|
22/01/2025
|
10:59:36
|
2050
|
GBp
|
127.7000
|
XLON
|
592090137532439000
|
|
22/01/2025
|
10:59:37
|
2499
|
GBp
|
127.7000
|
BATE
|
606163886368104000
|
|
22/01/2025
|
11:14:52
|
1500
|
GBp
|
127.8000
|
XLON
|
592090137532740000
|
|
22/01/2025
|
11:14:52
|
78
|
GBp
|
127.8000
|
XLON
|
592090137532740000
|
|
22/01/2025
|
11:15:34
|
1578
|
GBp
|
127.8000
|
XLON
|
592090137532753000
|
|
22/01/2025
|
11:15:34
|
409
|
GBp
|
127.8000
|
XLON
|
606163886368399000
|
|
22/01/2025
|
11:15:34
|
278
|
GBp
|
127.8000
|
XLON
|
606163886368399000
|
|
22/01/2025
|
11:15:35
|
2540
|
GBp
|
127.8000
|
XLON
|
592090137532754000
|
|
22/01/2025
|
11:15:39
|
2378
|
GBp
|
127.8000
|
BATE
|
606163886368400000
|
|
22/01/2025
|
11:15:40
|
1900
|
GBp
|
127.8000
|
BATE
|
606163886368401000
|
|
22/01/2025
|
11:15:43
|
2387
|
GBp
|
127.8000
|
BATE
|
592090137532756000
|
|
22/01/2025
|
11:15:44
|
373
|
GBp
|
127.8000
|
BATE
|
606163886368402000
|
|
22/01/2025
|
11:15:44
|
434
|
GBp
|
127.8000
|
BATE
|
592090137532756000
|
|
22/01/2025
|
11:15:44
|
1740
|
GBp
|
127.8000
|
BATE
|
592090137532756000
|
|
22/01/2025
|
11:15:45
|
64
|
GBp
|
127.8000
|
BATE
|
606163886368402000
|
|
22/01/2025
|
11:15:45
|
294
|
GBp
|
127.8000
|
BATE
|
606163886368402000
|
|
22/01/2025
|
11:16:27
|
358
|
GBp
|
127.9000
|
XLON
|
592090137532771000
|
|
22/01/2025
|
11:16:27
|
268
|
GBp
|
127.9000
|
XLON
|
606163886368416000
|
|
22/01/2025
|
11:16:27
|
836
|
GBp
|
127.9000
|
XLON
|
592090137532771000
|
|
22/01/2025
|
11:16:28
|
877
|
GBp
|
127.9000
|
XLON
|
606163886368416000
|
|
22/01/2025
|
11:16:29
|
613
|
GBp
|
127.9000
|
XLON
|
606163886368416000
|
|
22/01/2025
|
11:16:29
|
1408
|
GBp
|
127.9000
|
XLON
|
606163886368416000
|
|
22/01/2025
|
11:16:51
|
117
|
GBp
|
128.1000
|
XLON
|
592090137532780000
|
|
22/01/2025
|
11:16:51
|
2021
|
GBp
|
128.1000
|
XLON
|
606163886368425000
|
|
22/01/2025
|
11:23:08
|
1870
|
GBp
|
128.0000
|
TRQX
|
592090137532910000
|
|
22/01/2025
|
11:23:08
|
487
|
GBp
|
128.0000
|
TRQX
|
592090137532910000
|
|
22/01/2025
|
11:23:08
|
2245
|
GBp
|
128.0000
|
XLON
|
592090137532910000
|
|
22/01/2025
|
11:24:44
|
1638
|
GBp
|
127.9000
|
XLON
|
592090137532945000
|
|
22/01/2025
|
11:24:44
|
2573
|
GBp
|
127.9000
|
XLON
|
592090137532945000
|
|
22/01/2025
|
11:31:00
|
4465
|
GBp
|
127.7000
|
XLON
|
592090137533100000
|
|
22/01/2025
|
11:31:00
|
143
|
GBp
|
127.7000
|
XLON
|
592090137533100000
|
|
22/01/2025
|
11:53:36
|
2263
|
GBp
|
127.7000
|
BATE
|
592090137533525000
|
|
22/01/2025
|
11:53:36
|
2050
|
GBp
|
127.7000
|
TRQX
|
606163886369124000
|
|
22/01/2025
|
11:54:58
|
2109
|
GBp
|
127.5000
|
XLON
|
592090137533550000
|
|
22/01/2025
|
11:55:02
|
347
|
GBp
|
127.6000
|
AQXE
|
606163886369148000
|
|
22/01/2025
|
11:55:05
|
296
|
GBp
|
127.6000
|
AQXE
|
606163886369149000
|
|
22/01/2025
|
11:55:11
|
78
|
GBp
|
127.6000
|
AQXE
|
606163886369151000
|
|
22/01/2025
|
11:55:16
|
205
|
GBp
|
127.6000
|
AQXE
|
592090137533556000
|
|
22/01/2025
|
11:55:20
|
418
|
GBp
|
127.6000
|
AQXE
|
606163886369153000
|
|
22/01/2025
|
11:55:21
|
346
|
GBp
|
127.6000
|
AQXE
|
606163886369153000
|
|
22/01/2025
|
11:55:21
|
1945
|
GBp
|
127.6000
|
AQXE
|
606163886369153000
|
|
22/01/2025
|
11:55:21
|
27
|
GBp
|
127.6000
|
AQXE
|
592090137533557000
|
|
22/01/2025
|
11:55:23
|
82
|
GBp
|
127.6000
|
AQXE
|
606163886369154000
|
|
22/01/2025
|
11:55:26
|
11
|
GBp
|
127.6000
|
AQXE
|
606163886369154000
|
|
22/01/2025
|
11:55:28
|
318
|
GBp
|
127.6000
|
AQXE
|
606163886369155000
|
|
22/01/2025
|
11:55:30
|
811
|
GBp
|
127.6000
|
AQXE
|
592090137533560000
|
|
22/01/2025
|
11:55:30
|
636
|
GBp
|
127.6000
|
AQXE
|
592090137533560000
|
|
22/01/2025
|
11:55:30
|
563
|
GBp
|
127.6000
|
AQXE
|
592090137533560000
|
|
22/01/2025
|
11:55:30
|
211
|
GBp
|
127.6000
|
AQXE
|
592090137533560000
|
|
22/01/2025
|
11:55:30
|
609
|
GBp
|
127.6000
|
AQXE
|
606163886369156000
|
|
22/01/2025
|
11:55:31
|
339
|
GBp
|
127.6000
|
AQXE
|
606163886369156000
|
|
22/01/2025
|
11:55:37
|
307
|
GBp
|
127.6000
|
AQXE
|
592090137533562000
|
|
22/01/2025
|
11:55:42
|
78
|
GBp
|
127.6000
|
AQXE
|
606163886369159000
|
|
22/01/2025
|
11:55:44
|
317
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:44
|
272
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:47
|
1130
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:47
|
157
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:47
|
660
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:47
|
344
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:47
|
224
|
GBp
|
127.6000
|
AQXE
|
592090137533564000
|
|
22/01/2025
|
11:55:48
|
1
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:48
|
455
|
GBp
|
127.6000
|
AQXE
|
606163886369160000
|
|
22/01/2025
|
11:55:49
|
493
|
GBp
|
127.6000
|
AQXE
|
606163886369161000
|
|
22/01/2025
|
11:55:49
|
776
|
GBp
|
127.6000
|
AQXE
|
606163886369161000
|
|
22/01/2025
|
11:55:49
|
1101
|
GBp
|
127.6000
|
AQXE
|
606163886369161000
|
|
22/01/2025
|
11:55:49
|
25
|
GBp
|
127.6000
|
AQXE
|
606163886369161000
|
|
22/01/2025
|
11:55:50
|
196
|
GBp
|
127.6000
|
AQXE
|
606163886369161000
|
|
22/01/2025
|
12:03:56
|
288
|
GBp
|
127.4000
|
TRQX
|
606163886369323000
|
|
22/01/2025
|
12:09:47
|
288
|
GBp
|
127.4000
|
BATE
|
592090137533852000
|
|
22/01/2025
|
12:09:47
|
1010
|
GBp
|
127.4000
|
XLON
|
592090137533852000
|
|
22/01/2025
|
12:09:47
|
1040
|
GBp
|
127.4000
|
XLON
|
592090137533852000
|
|
22/01/2025
|
12:09:47
|
1887
|
GBp
|
127.4000
|
TRQX
|
606163886369431000
|
|
22/01/2025
|
12:09:47
|
2
|
GBp
|
127.4000
|
TRQX
|
606163886369431000
|
|
22/01/2025
|
12:13:54
|
4799
|
GBp
|
127.4000
|
XLON
|
592090137533937000
|
|
22/01/2025
|
12:26:01
|
1119
|
GBp
|
127.6000
|
XLON
|
592090137534174000
|
|
22/01/2025
|
12:26:01
|
3213
|
GBp
|
127.6000
|
XLON
|
592090137534174000
|
|
22/01/2025
|
12:31:12
|
4393
|
GBp
|
127.5000
|
XLON
|
592090137534271000
|
|
22/01/2025
|
12:38:04
|
2320
|
GBp
|
127.5000
|
TRQX
|
606163886369943000
|
|
22/01/2025
|
12:39:17
|
191
|
GBp
|
127.6000
|
CHIX
|
606163886369971000
|
|
22/01/2025
|
12:39:17
|
180
|
GBp
|
127.6000
|
CHIX
|
592090137534429000
|
|
22/01/2025
|
12:39:17
|
1767
|
GBp
|
127.6000
|
CHIX
|
592090137534429000
|
|
22/01/2025
|
12:39:18
|
401
|
GBp
|
127.6000
|
CHIX
|
592090137534430000
|
|
22/01/2025
|
12:45:05
|
2726
|
GBp
|
127.6000
|
XLON
|
592090137534549000
|
|
22/01/2025
|
12:45:05
|
169
|
GBp
|
127.6000
|
CHIX
|
592090137534549000
|
|
22/01/2025
|
12:45:05
|
232
|
GBp
|
127.6000
|
CHIX
|
592090137534549000
|
|
22/01/2025
|
12:45:05
|
1844
|
GBp
|
127.6000
|
XLON
|
606163886370085000
|
|
22/01/2025
|
12:45:06
|
1375
|
GBp
|
127.6000
|
AQXE
|
606163886370085000
|
|
22/01/2025
|
12:45:06
|
641
|
GBp
|
127.6000
|
AQXE
|
606163886370085000
|
|
22/01/2025
|
12:45:06
|
247
|
GBp
|
127.6000
|
AQXE
|
606163886370085000
|
|
22/01/2025
|
12:45:59
|
288
|
GBp
|
127.6000
|
CHIX
|
606163886370107000
|
|
22/01/2025
|
12:53:34
|
533
|
GBp
|
127.7000
|
CHIX
|
592090137534718000
|
|
22/01/2025
|
12:53:34
|
1295
|
GBp
|
127.7000
|
CHIX
|
592090137534718000
|
|
22/01/2025
|
12:53:34
|
260
|
GBp
|
127.7000
|
CHIX
|
592090137534718000
|
|
22/01/2025
|
12:53:34
|
288
|
GBp
|
127.7000
|
CHIX
|
606163886370244000
|
|
22/01/2025
|
12:53:34
|
2568
|
GBp
|
127.7000
|
CHIX
|
606163886370244000
|
|
22/01/2025
|
12:53:34
|
44
|
GBp
|
127.7000
|
CHIX
|
606163886370244000
|
|
22/01/2025
|
12:53:35
|
2423
|
GBp
|
127.7000
|
CHIX
|
592090137534718000
|
|
22/01/2025
|
12:53:38
|
108
|
GBp
|
127.7000
|
CHIX
|
606163886370245000
|
|
22/01/2025
|
12:53:38
|
2243
|
GBp
|
127.7000
|
CHIX
|
592090137534719000
|
|
22/01/2025
|
12:53:41
|
2381
|
GBp
|
127.7000
|
CHIX
|
592090137534719000
|
|
22/01/2025
|
12:53:47
|
460
|
GBp
|
127.7000
|
CHIX
|
592090137534721000
|
|
22/01/2025
|
12:53:47
|
486
|
GBp
|
127.7000
|
CHIX
|
592090137534721000
|
|
22/01/2025
|
12:53:47
|
1364
|
GBp
|
127.7000
|
CHIX
|
606163886370247000
|
|
22/01/2025
|
12:53:51
|
349
|
GBp
|
127.7000
|
CHIX
|
606163886370248000
|
|
22/01/2025
|
12:53:51
|
1843
|
GBp
|
127.7000
|
CHIX
|
592090137534722000
|
|
22/01/2025
|
12:53:53
|
606
|
GBp
|
127.7000
|
CHIX
|
606163886370249000
|
|
22/01/2025
|
12:53:53
|
2074
|
GBp
|
127.7000
|
CHIX
|
606163886370249000
|
|
22/01/2025
|
12:53:55
|
147
|
GBp
|
127.7000
|
XLON
|
606163886370249000
|
|
22/01/2025
|
12:53:57
|
32
|
GBp
|
127.7000
|
XLON
|
606163886370250000
|
|
22/01/2025
|
12:58:16
|
2270
|
GBp
|
127.8000
|
XLON
|
606163886370323000
|
|
22/01/2025
|
12:58:16
|
2347
|
GBp
|
127.7000
|
XLON
|
606163886370323000
|
|
22/01/2025
|
12:58:16
|
32
|
GBp
|
127.7000
|
CHIX
|
606163886370323000
|
|
22/01/2025
|
13:00:53
|
2243
|
GBp
|
127.7000
|
CHIX
|
592090137534864000
|
|
22/01/2025
|
13:00:53
|
2136
|
GBp
|
127.7000
|
XLON
|
606163886370382000
|
|
22/01/2025
|
13:00:55
|
2376
|
GBp
|
127.7000
|
XLON
|
606163886370382000
|
|
22/01/2025
|
13:00:58
|
2105
|
GBp
|
127.7000
|
AQXE
|
592090137534866000
|
|
22/01/2025
|
13:01:04
|
128
|
GBp
|
127.7000
|
CHIX
|
606163886370385000
|
|
22/01/2025
|
13:01:12
|
128
|
GBp
|
127.9000
|
XLON
|
606163886370387000
|
|
22/01/2025
|
13:01:12
|
414
|
GBp
|
127.9000
|
XLON
|
592090137534870000
|
|
22/01/2025
|
13:02:45
|
2210
|
GBp
|
127.9000
|
XLON
|
592090137534903000
|
|
22/01/2025
|
13:02:45
|
2193
|
GBp
|
127.9000
|
CHIX
|
606163886370418000
|
|
22/01/2025
|
13:06:14
|
4809
|
GBp
|
127.9000
|
XLON
|
606163886370480000
|
|
22/01/2025
|
13:06:57
|
4856
|
GBp
|
127.9000
|
XLON
|
592090137534984000
|
|
22/01/2025
|
13:16:05
|
4326
|
GBp
|
127.8000
|
XLON
|
592090137535167000
|
|
22/01/2025
|
13:23:51
|
2050
|
GBp
|
127.8000
|
AQXE
|
592090137535322000
|
|
22/01/2025
|
13:23:51
|
625
|
GBp
|
127.8000
|
CHIX
|
606163886370814000
|
|
22/01/2025
|
13:23:51
|
2188
|
GBp
|
127.8000
|
CHIX
|
606163886370814000
|
|
22/01/2025
|
13:32:19
|
335
|
GBp
|
127.9000
|
AQXE
|
606163886370992000
|
|
22/01/2025
|
13:32:19
|
175
|
GBp
|
127.9000
|
AQXE
|
606163886370992000
|
|
22/01/2025
|
13:35:04
|
1752
|
GBp
|
128.0000
|
XLON
|
592090137535577000
|
|
22/01/2025
|
13:35:04
|
510
|
GBp
|
128.0000
|
XLON
|
606163886371055000
|
|
22/01/2025
|
13:35:04
|
2375
|
GBp
|
128.0000
|
XLON
|
606163886371055000
|
|
22/01/2025
|
13:42:33
|
2403
|
GBp
|
128.2000
|
XLON
|
606163886371237000
|
|
22/01/2025
|
13:42:35
|
2463
|
GBp
|
128.2000
|
XLON
|
592090137535769000
|
|
22/01/2025
|
13:42:36
|
2377
|
GBp
|
128.2000
|
XLON
|
606163886371238000
|
|
22/01/2025
|
13:46:02
|
291
|
GBp
|
128.4000
|
XLON
|
592090137535857000
|
|
22/01/2025
|
13:46:02
|
1835
|
GBp
|
128.4000
|
XLON
|
606163886371320000
|
|
22/01/2025
|
13:46:02
|
1031
|
GBp
|
128.4000
|
XLON
|
592090137535858000
|
|
22/01/2025
|
13:46:02
|
1330
|
GBp
|
128.4000
|
XLON
|
592090137535858000
|
|
22/01/2025
|
13:46:05
|
75
|
GBp
|
128.4000
|
XLON
|
606163886371322000
|
|
22/01/2025
|
13:46:42
|
2316
|
GBp
|
128.3000
|
XLON
|
606163886371340000
|
|
22/01/2025
|
13:48:05
|
1973
|
GBp
|
128.3000
|
XLON
|
592090137535926000
|
|
22/01/2025
|
13:48:11
|
2059
|
GBp
|
128.3000
|
XLON
|
592090137535929000
|
|
22/01/2025
|
13:51:11
|
97
|
GBp
|
128.4000
|
XLON
|
592090137536007000
|
|
22/01/2025
|
13:51:11
|
2277
|
GBp
|
128.4000
|
XLON
|
592090137536007000
|
|
22/01/2025
|
13:51:11
|
547
|
GBp
|
128.4000
|
XLON
|
606163886371461000
|
|
22/01/2025
|
13:51:11
|
1946
|
GBp
|
128.4000
|
XLON
|
606163886371461000
|
|
22/01/2025
|
13:51:27
|
2413
|
GBp
|
128.4000
|
XLON
|
606163886371467000
|
|
22/01/2025
|
13:51:34
|
2411
|
GBp
|
128.4000
|
XLON
|
592090137536016000
|
|
22/01/2025
|
13:51:38
|
2296
|
GBp
|
128.4000
|
XLON
|
592090137536017000
|
|
22/01/2025
|
13:51:39
|
944
|
GBp
|
128.4000
|
XLON
|
592090137536018000
|
|
22/01/2025
|
13:51:39
|
1127
|
GBp
|
128.4000
|
XLON
|
592090137536018000
|
|
22/01/2025
|
13:52:44
|
2110
|
GBp
|
128.4000
|
XLON
|
606163886371498000
|
|
22/01/2025
|
13:52:44
|
2175
|
GBp
|
128.4000
|
XLON
|
606163886371498000
|
|
22/01/2025
|
13:53:20
|
2050
|
GBp
|
128.5000
|
CHIX
|
606163886371512000
|
|
22/01/2025
|
13:53:20
|
258
|
GBp
|
128.5000
|
AQXE
|
592090137536061000
|
|
22/01/2025
|
13:53:25
|
832
|
GBp
|
128.5000
|
AQXE
|
592090137536064000
|
|
22/01/2025
|
13:53:25
|
1231
|
GBp
|
128.5000
|
AQXE
|
592090137536064000
|
|
22/01/2025
|
13:53:27
|
1623
|
GBp
|
128.5000
|
AQXE
|
606163886371516000
|
|
22/01/2025
|
13:53:27
|
514
|
GBp
|
128.5000
|
AQXE
|
606163886371516000
|
|
22/01/2025
|
13:53:28
|
1022
|
GBp
|
128.5000
|
AQXE
|
606163886371516000
|
|
22/01/2025
|
13:53:28
|
588
|
GBp
|
128.5000
|
AQXE
|
606163886371516000
|
|
22/01/2025
|
13:53:28
|
1210
|
GBp
|
128.5000
|
AQXE
|
606163886371516000
|
|
22/01/2025
|
13:53:32
|
1761
|
GBp
|
128.5000
|
AQXE
|
592090137536067000
|
|
22/01/2025
|
13:53:32
|
405
|
GBp
|
128.5000
|
AQXE
|
592090137536067000
|
|
22/01/2025
|
13:53:33
|
146
|
GBp
|
128.5000
|
AQXE
|
606163886371518000
|
|
22/01/2025
|
13:53:33
|
1995
|
GBp
|
128.5000
|
AQXE
|
606163886371518000
|
|
22/01/2025
|
13:53:36
|
2492
|
GBp
|
128.5000
|
AQXE
|
592090137536068000
|
|
22/01/2025
|
14:07:01
|
688
|
GBp
|
128.5000
|
BATE
|
592090137536425000
|
|
22/01/2025
|
14:07:01
|
4
|
GBp
|
128.5000
|
BATE
|
592090137536425000
|
|
22/01/2025
|
14:07:01
|
1690
|
GBp
|
128.5000
|
BATE
|
592090137536425000
|
|
22/01/2025
|
14:07:04
|
2331
|
GBp
|
128.5000
|
XLON
|
592090137536427000
|
|
22/01/2025
|
14:07:06
|
2446
|
GBp
|
128.5000
|
XLON
|
592090137536428000
|
|
22/01/2025
|
14:07:12
|
1859
|
GBp
|
128.5000
|
XLON
|
592090137536430000
|
|
22/01/2025
|
14:07:17
|
2427
|
GBp
|
128.5000
|
XLON
|
606163886371863000
|
|
22/01/2025
|
14:07:22
|
2140
|
GBp
|
128.5000
|
XLON
|
592090137536434000
|
|
22/01/2025
|
14:07:27
|
251
|
GBp
|
128.5000
|
XLON
|
606163886371866000
|
|
22/01/2025
|
14:07:27
|
2225
|
GBp
|
128.5000
|
XLON
|
606163886371866000
|
|
22/01/2025
|
14:07:28
|
1132
|
GBp
|
128.5000
|
XLON
|
606163886371867000
|
|
22/01/2025
|
14:07:28
|
736
|
GBp
|
128.5000
|
XLON
|
606163886371867000
|
|
22/01/2025
|
14:07:34
|
637
|
GBp
|
128.5000
|
XLON
|
592090137536439000
|
|
22/01/2025
|
14:07:34
|
1305
|
GBp
|
128.5000
|
XLON
|
592090137536439000
|
|
22/01/2025
|
14:07:34
|
561
|
GBp
|
128.5000
|
XLON
|
592090137536439000
|
|
22/01/2025
|
14:14:24
|
2501
|
GBp
|
128.3000
|
XLON
|
606163886372048000
|
|
22/01/2025
|
14:14:24
|
2446
|
GBp
|
128.3000
|
XLON
|
606163886372048000
|
|
22/01/2025
|
14:16:28
|
4551
|
GBp
|
128.2000
|
XLON
|
592090137536699000
|
|
22/01/2025
|
14:22:42
|
2337
|
GBp
|
128.3000
|
XLON
|
606163886372300000
|
|
22/01/2025
|
14:25:57
|
1145
|
GBp
|
128.3000
|
XLON
|
592090137536992000
|
|
22/01/2025
|
14:25:57
|
1192
|
GBp
|
128.3000
|
XLON
|
592090137536992000
|
|
22/01/2025
|
14:25:57
|
2454
|
GBp
|
128.3000
|
XLON
|
592090137536992000
|
|
22/01/2025
|
14:27:58
|
2074
|
GBp
|
128.5000
|
XLON
|
606163886372452000
|
|
22/01/2025
|
14:28:00
|
2178
|
GBp
|
128.5000
|
XLON
|
592090137537056000
|
|
22/01/2025
|
14:28:04
|
2828
|
GBp
|
128.5000
|
AQXE
|
606163886372454000
|
|
22/01/2025
|
14:28:04
|
1762
|
GBp
|
128.5000
|
AQXE
|
606163886372455000
|
|
22/01/2025
|
14:28:04
|
371
|
GBp
|
128.5000
|
AQXE
|
606163886372455000
|
|
22/01/2025
|
14:28:08
|
263
|
GBp
|
128.5000
|
AQXE
|
592090137537060000
|
|
22/01/2025
|
14:28:08
|
632
|
GBp
|
128.5000
|
AQXE
|
592090137537060000
|
|
22/01/2025
|
14:28:08
|
629
|
GBp
|
128.5000
|
AQXE
|
592090137537060000
|
|
22/01/2025
|
14:28:08
|
482
|
GBp
|
128.5000
|
AQXE
|
592090137537060000
|
|
22/01/2025
|
14:28:09
|
19
|
GBp
|
128.5000
|
AQXE
|
592090137537061000
|
|
22/01/2025
|
14:28:12
|
139
|
GBp
|
128.5000
|
AQXE
|
606163886372459000
|
|
22/01/2025
|
14:28:12
|
2188
|
GBp
|
128.5000
|
AQXE
|
606163886372459000
|
|
22/01/2025
|
14:28:13
|
2217
|
GBp
|
128.5000
|
AQXE
|
592090137537063000
|
|
22/01/2025
|
14:28:17
|
185
|
GBp
|
128.5000
|
AQXE
|
606163886372461000
|
|
22/01/2025
|
14:28:17
|
833
|
GBp
|
128.5000
|
AQXE
|
606163886372461000
|
|
22/01/2025
|
14:28:17
|
599
|
GBp
|
128.5000
|
AQXE
|
606163886372461000
|
|
22/01/2025
|
14:28:17
|
606
|
GBp
|
128.5000
|
AQXE
|
606163886372461000
|
|
22/01/2025
|
14:28:17
|
507
|
GBp
|
128.5000
|
AQXE
|
606163886372461000
|
|
22/01/2025
|
14:28:17
|
1603
|
GBp
|
128.5000
|
AQXE
|
592090137537064000
|
|
22/01/2025
|
14:28:17
|
657
|
GBp
|
128.5000
|
AQXE
|
592090137537064000
|
|
22/01/2025
|
14:28:21
|
2106
|
GBp
|
128.5000
|
AQXE
|
592090137537066000
|
|
22/01/2025
|
14:31:43
|
2680
|
GBp
|
128.4000
|
XLON
|
592090137537192000
|
|
22/01/2025
|
14:31:43
|
1846
|
GBp
|
128.4000
|
XLON
|
606163886372583000
|
|
22/01/2025
|
14:31:43
|
365
|
GBp
|
128.4000
|
XLON
|
606163886372583000
|
|
22/01/2025
|
14:35:41
|
436
|
GBp
|
128.3000
|
CHIX
|
606163886372725000
|
|
22/01/2025
|
14:37:16
|
2171
|
GBp
|
128.5000
|
XLON
|
606163886372781000
|
|
22/01/2025
|
14:37:18
|
2093
|
GBp
|
128.5000
|
XLON
|
606163886372782000
|
|
22/01/2025
|
14:37:20
|
2280
|
GBp
|
128.5000
|
XLON
|
592090137537401000
|
|
22/01/2025
|
14:37:21
|
2410
|
GBp
|
128.5000
|
XLON
|
606163886372783000
|
|
22/01/2025
|
14:37:36
|
2572
|
GBp
|
128.6000
|
CHIX
|
592090137537411000
|
|
22/01/2025
|
14:37:36
|
2000
|
GBp
|
128.6000
|
CHIX
|
592090137537411000
|
|
22/01/2025
|
14:37:53
|
2396
|
GBp
|
128.6000
|
CHIX
|
592090137537421000
|
|
22/01/2025
|
14:37:58
|
2105
|
GBp
|
128.6000
|
AQXE
|
592090137537425000
|
|
22/01/2025
|
14:39:12
|
59
|
GBp
|
128.7000
|
CHIX
|
592090137537466000
|
|
22/01/2025
|
14:39:12
|
1423
|
GBp
|
128.7000
|
CHIX
|
606163886372845000
|
|
22/01/2025
|
14:39:12
|
858
|
GBp
|
128.7000
|
CHIX
|
606163886372845000
|
|
22/01/2025
|
14:39:12
|
2457
|
GBp
|
128.7000
|
CHIX
|
606163886372845000
|
|
22/01/2025
|
14:39:16
|
2251
|
GBp
|
128.7000
|
CHIX
|
606163886372847000
|
|
22/01/2025
|
14:42:06
|
5025
|
GBp
|
128.7000
|
XLON
|
592090137537576000
|
|
22/01/2025
|
14:42:56
|
2050
|
GBp
|
128.5000
|
XLON
|
592090137537606000
|
|
22/01/2025
|
14:42:56
|
493
|
GBp
|
128.5000
|
CHIX
|
606163886372978000
|
|
22/01/2025
|
14:42:56
|
2316
|
GBp
|
128.5000
|
CHIX
|
606163886372978000
|
|
22/01/2025
|
14:49:33
|
2002
|
GBp
|
128.6000
|
AQXE
|
592090137537832000
|
|
22/01/2025
|
14:49:33
|
334
|
GBp
|
128.6000
|
AQXE
|
592090137537832000
|
|
22/01/2025
|
14:49:37
|
2184
|
GBp
|
128.5000
|
XLON
|
592090137537835000
|
|
22/01/2025
|
14:49:42
|
649
|
GBp
|
128.6000
|
AQXE
|
592090137537836000
|
|
22/01/2025
|
14:49:42
|
1703
|
GBp
|
128.6000
|
AQXE
|
592090137537836000
|
|
22/01/2025
|
14:49:43
|
2332
|
GBp
|
128.6000
|
AQXE
|
606163886373198000
|
|
22/01/2025
|
14:49:43
|
2084
|
GBp
|
128.6000
|
AQXE
|
606163886373199000
|
|
22/01/2025
|
14:49:49
|
1903
|
GBp
|
128.6000
|
AQXE
|
592090137537840000
|
|
22/01/2025
|
14:49:53
|
935
|
GBp
|
128.6000
|
AQXE
|
592090137537843000
|
|
22/01/2025
|
14:49:53
|
899
|
GBp
|
128.6000
|
AQXE
|
592090137537843000
|
|
22/01/2025
|
14:49:53
|
266
|
GBp
|
128.6000
|
AQXE
|
592090137537843000
|
|
22/01/2025
|
14:49:55
|
295
|
GBp
|
128.6000
|
AQXE
|
592090137537844000
|
|
22/01/2025
|
14:49:55
|
550
|
GBp
|
128.6000
|
AQXE
|
592090137537844000
|
|
22/01/2025
|
14:50:46
|
845
|
GBp
|
128.6000
|
CHIX
|
592090137537874000
|
|
22/01/2025
|
14:50:46
|
503
|
GBp
|
128.6000
|
CHIX
|
606163886373234000
|
|
22/01/2025
|
14:50:46
|
1193
|
GBp
|
128.6000
|
CHIX
|
606163886373234000
|
|
22/01/2025
|
14:50:46
|
2453
|
GBp
|
128.6000
|
CHIX
|
606163886373234000
|
|
22/01/2025
|
14:50:49
|
592
|
GBp
|
128.6000
|
XLON
|
606163886373236000
|
|
22/01/2025
|
14:50:49
|
1607
|
GBp
|
128.6000
|
XLON
|
606163886373236000
|
|
22/01/2025
|
14:51:53
|
2309
|
GBp
|
128.5000
|
XLON
|
606163886373272000
|
|
22/01/2025
|
14:51:53
|
2174
|
GBp
|
128.5000
|
XLON
|
606163886373272000
|
|
22/01/2025
|
14:54:07
|
586
|
GBp
|
128.5000
|
CHIX
|
592090137537997000
|
|
22/01/2025
|
14:54:07
|
1464
|
GBp
|
128.5000
|
CHIX
|
592090137537997000
|
|
22/01/2025
|
14:54:07
|
2157
|
GBp
|
128.5000
|
XLON
|
606163886373350000
|
|
22/01/2025
|
14:59:50
|
1377
|
GBp
|
128.6000
|
AQXE
|
606163886373577000
|
|
22/01/2025
|
14:59:50
|
635
|
GBp
|
128.6000
|
AQXE
|
606163886373577000
|
|
22/01/2025
|
14:59:50
|
150
|
GBp
|
128.6000
|
AQXE
|
606163886373577000
|
|
22/01/2025
|
14:59:52
|
2092
|
GBp
|
128.6000
|
AQXE
|
592090137538238000
|
|
22/01/2025
|
14:59:55
|
2008
|
GBp
|
128.6000
|
AQXE
|
592090137538244000
|
|
22/01/2025
|
14:59:55
|
627
|
GBp
|
128.6000
|
AQXE
|
592090137538244000
|
|
22/01/2025
|
14:59:55
|
640
|
GBp
|
128.6000
|
AQXE
|
592090137538244000
|
|
22/01/2025
|
14:59:55
|
640
|
GBp
|
128.6000
|
AQXE
|
592090137538244000
|
|
22/01/2025
|
14:59:55
|
143
|
GBp
|
128.6000
|
AQXE
|
592090137538244000
|
|
22/01/2025
|
14:59:59
|
1959
|
GBp
|
128.5000
|
CHIX
|
606163886373590000
|
|
22/01/2025
|
15:00:40
|
1959
|
GBp
|
128.6000
|
XLON
|
592090137538288000
|
|
22/01/2025
|
15:00:40
|
454
|
GBp
|
128.6000
|
XLON
|
606163886373628000
|
|
22/01/2025
|
15:00:45
|
2331
|
GBp
|
128.6000
|
XLON
|
606163886373632000
|
|
22/01/2025
|
15:00:47
|
2298
|
GBp
|
128.6000
|
XLON
|
592090137538294000
|
|
22/01/2025
|
15:00:50
|
1847
|
GBp
|
128.6000
|
XLON
|
606163886373636000
|
|
22/01/2025
|
15:00:53
|
2081
|
GBp
|
128.6000
|
XLON
|
606163886373637000
|
|
22/01/2025
|
15:01:00
|
1428
|
GBp
|
128.6000
|
XLON
|
606163886373643000
|
|
22/01/2025
|
15:01:00
|
421
|
GBp
|
128.6000
|
XLON
|
606163886373643000
|
|
22/01/2025
|
15:03:36
|
2534
|
GBp
|
128.5000
|
XLON
|
592090137538420000
|
|
22/01/2025
|
15:03:36
|
2234
|
GBp
|
128.5000
|
BATE
|
606163886373754000
|
|
22/01/2025
|
15:08:00
|
2050
|
GBp
|
128.4000
|
BATE
|
592090137538594000
|
|
22/01/2025
|
15:08:00
|
2833
|
GBp
|
128.4000
|
XLON
|
606163886373919000
|
|
22/01/2025
|
15:12:12
|
64
|
GBp
|
128.4000
|
BATE
|
606163886374063000
|
|
22/01/2025
|
15:12:12
|
230
|
GBp
|
128.4000
|
BATE
|
606163886374063000
|
|
22/01/2025
|
15:12:12
|
424
|
GBp
|
128.4000
|
BATE
|
606163886374063000
|
|
22/01/2025
|
15:12:12
|
1522
|
GBp
|
128.4000
|
XLON
|
592090137538746000
|
|
22/01/2025
|
15:12:16
|
1355
|
GBp
|
128.4000
|
XLON
|
606163886374064000
|
|
22/01/2025
|
15:12:16
|
992
|
GBp
|
128.4000
|
XLON
|
606163886374064000
|
|
22/01/2025
|
15:12:17
|
2023
|
GBp
|
128.4000
|
BATE
|
606163886374065000
|
|
22/01/2025
|
15:12:22
|
1990
|
GBp
|
128.4000
|
BATE
|
592090137538752000
|
|
22/01/2025
|
15:12:24
|
1467
|
GBp
|
128.4000
|
BATE
|
592090137538754000
|
|
22/01/2025
|
15:12:24
|
554
|
GBp
|
128.4000
|
BATE
|
592090137538754000
|
|
22/01/2025
|
15:12:26
|
1978
|
GBp
|
128.4000
|
BATE
|
592090137538755000
|
|
22/01/2025
|
15:12:27
|
557
|
GBp
|
128.4000
|
TRQX
|
592090137538755000
|
|
22/01/2025
|
15:12:27
|
1302
|
GBp
|
128.4000
|
TRQX
|
592090137538755000
|
|
22/01/2025
|
15:12:29
|
2352
|
GBp
|
128.4000
|
BATE
|
592090137538757000
|
|
22/01/2025
|
15:12:31
|
2668
|
GBp
|
128.4000
|
BATE
|
606163886374073000
|
|
22/01/2025
|
15:12:35
|
1006
|
GBp
|
128.3000
|
TRQX
|
606163886374076000
|
|
22/01/2025
|
15:12:35
|
1139
|
GBp
|
128.4000
|
CHIX
|
606163886374076000
|
|
22/01/2025
|
15:15:08
|
289
|
GBp
|
128.1000
|
XLON
|
592090137538881000
|
|
22/01/2025
|
15:15:08
|
18
|
GBp
|
128.1000
|
XLON
|
592090137538881000
|
|
22/01/2025
|
15:15:21
|
1855
|
GBp
|
128.1000
|
XLON
|
592090137538894000
|
|
22/01/2025
|
15:15:21
|
2746
|
GBp
|
128.1000
|
XLON
|
606163886374203000
|
|
22/01/2025
|
15:21:10
|
4457
|
GBp
|
128.1000
|
CHIX
|
592090137539173000
|
|
22/01/2025
|
15:26:01
|
67
|
GBp
|
128.1000
|
XLON
|
606163886374640000
|
|
22/01/2025
|
15:26:01
|
2119
|
GBp
|
128.1000
|
XLON
|
606163886374640000
|
|
22/01/2025
|
15:26:06
|
115
|
GBp
|
128.1000
|
XLON
|
606163886374642000
|
|
22/01/2025
|
15:26:06
|
4
|
GBp
|
128.1000
|
XLON
|
606163886374642000
|
|
22/01/2025
|
15:32:36
|
706
|
GBp
|
128.2000
|
XLON
|
606163886374859000
|
|
22/01/2025
|
15:32:36
|
1490
|
GBp
|
128.2000
|
XLON
|
606163886374859000
|
|
22/01/2025
|
15:32:51
|
2108
|
GBp
|
128.3000
|
XLON
|
592090137539592000
|
|
22/01/2025
|
15:32:56
|
1902
|
GBp
|
128.3000
|
CHIX
|
592090137539595000
|
|
22/01/2025
|
15:32:56
|
508
|
GBp
|
128.3000
|
XLON
|
606163886374870000
|
|
22/01/2025
|
15:32:58
|
2037
|
GBp
|
128.3000
|
XLON
|
606163886374871000
|
|
22/01/2025
|
15:33:00
|
2365
|
GBp
|
128.3000
|
XLON
|
592090137539597000
|
|
22/01/2025
|
15:33:06
|
2207
|
GBp
|
128.3000
|
XLON
|
592090137539601000
|
|
22/01/2025
|
15:36:24
|
1260
|
GBp
|
128.4000
|
CHIX
|
592090137539713000
|
|
22/01/2025
|
15:36:24
|
816
|
GBp
|
128.4000
|
CHIX
|
592090137539713000
|
|
22/01/2025
|
15:36:24
|
28
|
GBp
|
128.4000
|
BATE
|
592090137539713000
|
|
22/01/2025
|
15:36:24
|
2239
|
GBp
|
128.4000
|
CHIX
|
592090137539713000
|
|
22/01/2025
|
15:36:24
|
28
|
GBp
|
128.4000
|
BATE
|
592090137539713000
|
|
22/01/2025
|
15:36:25
|
259
|
GBp
|
128.4000
|
XLON
|
592090137539714000
|
|
22/01/2025
|
15:36:25
|
4
|
GBp
|
128.4000
|
XLON
|
592090137539714000
|
|
22/01/2025
|
15:36:25
|
60
|
GBp
|
128.4000
|
XLON
|
592090137539714000
|
|
22/01/2025
|
15:36:25
|
1136
|
GBp
|
128.4000
|
XLON
|
592090137539714000
|
|
22/01/2025
|
15:38:47
|
1459
|
GBp
|
128.5000
|
BATE
|
606163886375051000
|
|
22/01/2025
|
15:38:47
|
614
|
GBp
|
128.5000
|
BATE
|
592090137539786000
|
|
22/01/2025
|
15:38:48
|
1496
|
GBp
|
128.5000
|
BATE
|
592090137539787000
|
|
22/01/2025
|
15:38:53
|
1131
|
GBp
|
128.5000
|
XLON
|
592090137539790000
|
|
22/01/2025
|
15:38:53
|
365
|
GBp
|
128.5000
|
XLON
|
592090137539790000
|
|
22/01/2025
|
15:38:53
|
694
|
GBp
|
128.5000
|
CHIX
|
606163886375054000
|
|
22/01/2025
|
15:38:55
|
2177
|
GBp
|
128.5000
|
XLON
|
606163886375055000
|
|
22/01/2025
|
15:38:56
|
1404
|
GBp
|
128.5000
|
XLON
|
606163886375056000
|
|
22/01/2025
|
15:38:56
|
242
|
GBp
|
128.5000
|
CHIX
|
592090137539791000
|
|
22/01/2025
|
15:38:58
|
652
|
GBp
|
128.5000
|
XLON
|
592090137539792000
|
|
22/01/2025
|
15:38:58
|
1646
|
GBp
|
128.5000
|
XLON
|
592090137539792000
|
|
22/01/2025
|
15:40:23
|
2050
|
GBp
|
128.5000
|
XLON
|
592090137539839000
|
|
22/01/2025
|
15:40:23
|
2540
|
GBp
|
128.5000
|
XLON
|
606163886375101000
|
|
22/01/2025
|
15:40:23
|
369
|
GBp
|
128.5000
|
CHIX
|
606163886375101000
|
|
22/01/2025
|
15:40:25
|
2183
|
GBp
|
128.5000
|
XLON
|
606163886375101000
|
|
22/01/2025
|
15:40:26
|
147
|
GBp
|
128.5000
|
XLON
|
592090137539840000
|
|
22/01/2025
|
15:40:26
|
2018
|
GBp
|
128.5000
|
XLON
|
606163886375102000
|
|
22/01/2025
|
15:40:26
|
1456
|
GBp
|
128.5000
|
XLON
|
606163886375102000
|
|
22/01/2025
|
15:40:26
|
1293
|
GBp
|
128.5000
|
XLON
|
606163886375102000
|
|
22/01/2025
|
15:40:30
|
3500
|
GBp
|
128.5000
|
XLON
|
606163886375104000
|
|
22/01/2025
|
15:40:30
|
159
|
GBp
|
128.5000
|
XLON
|
606163886375104000
|
|
22/01/2025
|
15:40:30
|
556
|
GBp
|
128.5000
|
XLON
|
606163886375104000
|
|
22/01/2025
|
15:40:34
|
64
|
GBp
|
128.5000
|
XLON
|
606163886375106000
|
|
22/01/2025
|
15:40:34
|
2335
|
GBp
|
128.5000
|
XLON
|
606163886375106000
|
|
22/01/2025
|
15:40:40
|
2296
|
GBp
|
128.5000
|
XLON
|
592090137539847000
|
|
22/01/2025
|
15:40:41
|
2074
|
GBp
|
128.5000
|
XLON
|
592090137539847000
|
|
22/01/2025
|
15:40:44
|
2162
|
GBp
|
128.4000
|
BATE
|
606163886375110000
|
|
22/01/2025
|
15:43:23
|
2178
|
GBp
|
128.3000
|
CHIX
|
606163886375191000
|
|
22/01/2025
|
15:43:23
|
2271
|
GBp
|
128.3000
|
BATE
|
606163886375191000
|
|
22/01/2025
|
15:43:25
|
4787
|
GBp
|
128.3000
|
XLON
|
592090137539934000
|
|
22/01/2025
|
15:43:25
|
221
|
GBp
|
128.3000
|
XLON
|
592090137539934000
|
|
22/01/2025
|
15:46:29
|
4555
|
GBp
|
128.3000
|
XLON
|
592090137540051000
|
|
22/01/2025
|
15:50:38
|
2321
|
GBp
|
128.4000
|
BATE
|
606163886375442000
|
|
22/01/2025
|
15:50:42
|
2438
|
GBp
|
128.4000
|
BATE
|
592090137540202000
|
|
22/01/2025
|
15:50:43
|
140
|
GBp
|
128.4000
|
BATE
|
606163886375445000
|
|
22/01/2025
|
15:50:43
|
37
|
GBp
|
128.4000
|
BATE
|
592090137540203000
|
|
22/01/2025
|
15:50:43
|
109
|
GBp
|
128.4000
|
BATE
|
592090137540203000
|
|
22/01/2025
|
15:50:43
|
1838
|
GBp
|
128.4000
|
BATE
|
592090137540203000
|
|
22/01/2025
|
15:50:48
|
2579
|
GBp
|
128.4000
|
BATE
|
606163886375447000
|
|
22/01/2025
|
15:50:48
|
190
|
GBp
|
128.4000
|
BATE
|
606163886375447000
|
|
22/01/2025
|
15:50:48
|
2247
|
GBp
|
128.4000
|
BATE
|
606163886375447000
|
|
22/01/2025
|
15:50:53
|
1909
|
GBp
|
128.4000
|
BATE
|
606163886375449000
|
|
22/01/2025
|
15:50:54
|
416
|
GBp
|
128.4000
|
TRQX
|
592090137540208000
|
|
22/01/2025
|
15:50:55
|
806
|
GBp
|
128.4000
|
TRQX
|
606163886375450000
|
|
22/01/2025
|
15:50:55
|
902
|
GBp
|
128.4000
|
TRQX
|
606163886375450000
|
|
22/01/2025
|
15:50:56
|
642
|
GBp
|
128.4000
|
TRQX
|
606163886375451000
|
|
22/01/2025
|
15:50:59
|
1429
|
GBp
|
128.4000
|
TRQX
|
592090137540211000
|
|
22/01/2025
|
15:54:55
|
2948
|
GBp
|
128.2000
|
XLON
|
592090137540344000
|
|
22/01/2025
|
15:54:55
|
2050
|
GBp
|
128.2000
|
CHIX
|
606163886375578000
|
|
22/01/2025
|
15:56:07
|
4313
|
GBp
|
128.1000
|
XLON
|
606163886375619000
|
|
22/01/2025
|
15:57:47
|
5
|
GBp
|
128.2000
|
TRQX
|
606163886375668000
|
|
22/01/2025
|
15:57:47
|
1314
|
GBp
|
128.2000
|
TRQX
|
606163886375668000
|
|
22/01/2025
|
15:57:47
|
812
|
GBp
|
128.2000
|
TRQX
|
606163886375668000
|
|
22/01/2025
|
15:57:51
|
2
|
GBp
|
128.2000
|
BATE
|
606163886375670000
|
|
22/01/2025
|
15:57:51
|
2236
|
GBp
|
128.2000
|
BATE
|
592090137540441000
|
|
22/01/2025
|
15:57:52
|
1358
|
GBp
|
128.2000
|
TRQX
|
606163886375670000
|
|
22/01/2025
|
15:57:52
|
1396
|
GBp
|
128.2000
|
TRQX
|
606163886375670000
|
|
22/01/2025
|
15:57:55
|
668
|
GBp
|
128.2000
|
TRQX
|
592090137540443000
|
|
22/01/2025
|
15:57:55
|
845
|
GBp
|
128.2000
|
TRQX
|
592090137540443000
|
|
22/01/2025
|
15:57:55
|
858
|
GBp
|
128.2000
|
TRQX
|
592090137540443000
|
|
22/01/2025
|
15:57:56
|
780
|
GBp
|
128.2000
|
TRQX
|
606163886375672000
|
|
22/01/2025
|
15:57:57
|
548
|
GBp
|
128.2000
|
TRQX
|
592090137540444000
|
|
22/01/2025
|
15:57:57
|
1516
|
GBp
|
128.2000
|
TRQX
|
606163886375673000
|
|
22/01/2025
|
15:57:59
|
861
|
GBp
|
128.0000
|
XLON
|
606163886375673000
|
|
22/01/2025
|
15:57:59
|
770
|
GBp
|
128.0000
|
XLON
|
606163886375673000
|
|
22/01/2025
|
15:58:00
|
35
|
GBp
|
128.1000
|
XLON
|
606163886375674000
|
|
22/01/2025
|
15:58:00
|
583
|
GBp
|
128.1000
|
XLON
|
606163886375674000
|
|
22/01/2025
|
15:58:01
|
804
|
GBp
|
128.1000
|
XLON
|
592090137540446000
|
|
22/01/2025
|
15:58:01
|
800
|
GBp
|
128.1000
|
XLON
|
592090137540446000
|
|
22/01/2025
|
15:58:02
|
497
|
GBp
|
128.1000
|
XLON
|
592090137540446000
|
|
22/01/2025
|
15:58:02
|
402
|
GBp
|
128.1000
|
XLON
|
592090137540446000
|
|
22/01/2025
|
15:58:03
|
1166
|
GBp
|
128.1000
|
XLON
|
592090137540447000
|
|
22/01/2025
|
15:58:03
|
1001
|
GBp
|
128.1000
|
XLON
|
592090137540447000
|
|
22/01/2025
|
16:01:03
|
2720
|
GBp
|
128.0000
|
XLON
|
592090137540563000
|
|
22/01/2025
|
16:01:03
|
2050
|
GBp
|
128.0000
|
CHIX
|
606163886375785000
|
|
22/01/2025
|
16:03:45
|
2105
|
GBp
|
128.1000
|
XLON
|
606163886375881000
|
|
22/01/2025
|
16:03:46
|
2491
|
GBp
|
128.1000
|
XLON
|
592090137540665000
|
|
22/01/2025
|
16:03:48
|
1361
|
GBp
|
128.1000
|
TRQX
|
606163886375884000
|
|
22/01/2025
|
16:03:48
|
878
|
GBp
|
128.1000
|
TRQX
|
606163886375884000
|
|
22/01/2025
|
16:03:53
|
2370
|
GBp
|
128.1000
|
TRQX
|
606163886375886000
|
|
22/01/2025
|
16:03:54
|
2224
|
GBp
|
128.1000
|
TRQX
|
592090137540670000
|
|
22/01/2025
|
16:03:57
|
2074
|
GBp
|
128.1000
|
TRQX
|
592090137540671000
|
|
22/01/2025
|
16:04:01
|
772
|
GBp
|
128.1000
|
TRQX
|
606163886375890000
|
|
22/01/2025
|
16:04:01
|
11
|
GBp
|
128.1000
|
TRQX
|
606163886375890000
|
|
22/01/2025
|
16:04:01
|
53
|
GBp
|
128.1000
|
TRQX
|
606163886375890000
|
|
22/01/2025
|
16:04:01
|
1181
|
GBp
|
128.1000
|
TRQX
|
606163886375890000
|
|
22/01/2025
|
16:04:01
|
37
|
GBp
|
128.1000
|
TRQX
|
606163886375890000
|
|
22/01/2025
|
16:04:04
|
2157
|
GBp
|
128.1000
|
TRQX
|
592090137540675000
|
|
22/01/2025
|
16:04:05
|
1147
|
GBp
|
128.1000
|
TRQX
|
592090137540676000
|
|
22/01/2025
|
16:04:05
|
1655
|
GBp
|
128.1000
|
TRQX
|
606163886375892000
|
|
22/01/2025
|
16:08:40
|
1421
|
GBp
|
128.1000
|
TRQX
|
606163886376054000
|
|
22/01/2025
|
16:08:41
|
106
|
GBp
|
128.1000
|
TRQX
|
606163886376055000
|
|
22/01/2025
|
16:08:42
|
322
|
GBp
|
128.1000
|
TRQX
|
606163886376055000
|
|
22/01/2025
|
16:08:42
|
322
|
GBp
|
128.1000
|
TRQX
|
606163886376055000
|
|
22/01/2025
|
16:08:43
|
995
|
GBp
|
128.1000
|
CHIX
|
606163886376056000
|
|
22/01/2025
|
16:08:44
|
3275
|
GBp
|
128.1000
|
CHIX
|
592090137540847000
|
|
22/01/2025
|
16:08:44
|
426
|
GBp
|
128.1000
|
CHIX
|
606163886376057000
|
|
22/01/2025
|
16:09:40
|
1007
|
GBp
|
128.2000
|
XLON
|
592090137540882000
|
|
22/01/2025
|
16:09:40
|
1268
|
GBp
|
128.2000
|
XLON
|
606163886376090000
|
|
22/01/2025
|
16:09:44
|
2504
|
GBp
|
128.2000
|
XLON
|
606163886376092000
|
|
22/01/2025
|
16:09:44
|
4
|
GBp
|
128.2000
|
XLON
|
606163886376092000
|
|
22/01/2025
|
16:09:47
|
2111
|
GBp
|
128.2000
|
XLON
|
592090137540887000
|
|
22/01/2025
|
16:09:54
|
2404
|
GBp
|
128.2000
|
XLON
|
606163886376100000
|
|
22/01/2025
|
16:09:58
|
2389
|
GBp
|
128.2000
|
XLON
|
592090137540894000
|
|
22/01/2025
|
16:09:59
|
199
|
GBp
|
128.2000
|
XLON
|
592090137540895000
|
|
22/01/2025
|
16:09:59
|
2330
|
GBp
|
128.2000
|
XLON
|
592090137540895000
|
|
22/01/2025
|
16:10:02
|
2413
|
GBp
|
128.2000
|
XLON
|
606163886376105000
|
|
22/01/2025
|
16:10:06
|
2345
|
GBp
|
128.2000
|
XLON
|
592090137540902000
|
|
22/01/2025
|
16:11:22
|
2489
|
GBp
|
128.1000
|
XLON
|
592090137540950000
|
|
22/01/2025
|
16:11:22
|
2288
|
GBp
|
128.1000
|
CHIX
|
606163886376154000
|
|
22/01/2025
|
16:11:44
|
2549
|
GBp
|
128.1000
|
XLON
|
592090137540965000
|
|
22/01/2025
|
16:11:44
|
2002
|
GBp
|
128.1000
|
XLON
|
592090137540965000
|
|
22/01/2025
|
16:16:49
|
1413
|
GBp
|
128.2000
|
XLON
|
592090137541167000
|
|
22/01/2025
|
16:16:49
|
664
|
GBp
|
128.2000
|
XLON
|
592090137541167000
|
|
22/01/2025
|
16:16:51
|
1127
|
GBp
|
128.2000
|
XLON
|
606163886376361000
|
|
22/01/2025
|
16:16:51
|
818
|
GBp
|
128.2000
|
XLON
|
606163886376361000
|
|
22/01/2025
|
16:16:51
|
236
|
GBp
|
128.2000
|
XLON
|
606163886376361000
|
|
22/01/2025
|
16:16:53
|
1512
|
GBp
|
128.2000
|
XLON
|
592090137541170000
|
|
22/01/2025
|
16:16:53
|
1309
|
GBp
|
128.2000
|
XLON
|
592090137541170000
|
|
22/01/2025
|
16:16:54
|
1187
|
GBp
|
128.2000
|
XLON
|
592090137541170000
|
|
22/01/2025
|
16:17:04
|
623
|
GBp
|
128.2000
|
XLON
|
592090137541176000
|
|
22/01/2025
|
16:17:04
|
1187
|
GBp
|
128.2000
|
XLON
|
592090137541176000
|
|
22/01/2025
|
16:17:04
|
1460
|
GBp
|
128.2000
|
XLON
|
606163886376368000
|
|
22/01/2025
|
16:17:04
|
711
|
GBp
|
128.2000
|
XLON
|
606163886376368000
|
|
22/01/2025
|
16:17:04
|
258
|
GBp
|
128.2000
|
CHIX
|
606163886376368000
|
|
22/01/2025
|
16:17:08
|
2452
|
GBp
|
128.2000
|
XLON
|
592090137541179000
|
|
22/01/2025
|
16:17:20
|
2504
|
GBp
|
128.2000
|
XLON
|
592090137541186000
|
|
22/01/2025
|
16:17:20
|
2385
|
GBp
|
128.2000
|
XLON
|
606163886376377000
|
|
22/01/2025
|
16:18:36
|
1161
|
GBp
|
128.3000
|
XLON
|
592090137541240000
|
|
22/01/2025
|
16:18:36
|
1181
|
GBp
|
128.3000
|
XLON
|
592090137541240000
|
|
22/01/2025
|
16:18:39
|
327
|
GBp
|
128.3000
|
XLON
|
606163886376429000
|
|
22/01/2025
|
16:18:39
|
1603
|
GBp
|
128.3000
|
XLON
|
606163886376429000
|
|
22/01/2025
|
16:18:40
|
2127
|
GBp
|
128.3000
|
XLON
|
592090137541242000
|
|
22/01/2025
|
16:18:43
|
1254
|
GBp
|
128.3000
|
XLON
|
592090137541244000
|
|
22/01/2025
|
16:18:43
|
748
|
GBp
|
128.3000
|
XLON
|
592090137541244000
|
|
22/01/2025
|
16:22:35
|
1836
|
GBp
|
128.4000
|
XLON
|
592090137541413000
|
|
22/01/2025
|
16:22:35
|
223
|
GBp
|
128.4000
|
XLON
|
592090137541413000
|
|
22/01/2025
|
16:22:39
|
70
|
GBp
|
128.3000
|
XLON
|
592090137541416000
|
|
22/01/2025
|
16:22:39
|
879
|
GBp
|
128.3000
|
CHIX
|
606163886376594000
|
|
22/01/2025
|
16:22:39
|
718
|
GBp
|
128.3000
|
XLON
|
606163886376594000
|
|
22/01/2025
|
16:22:39
|
599
|
GBp
|
128.3000
|
XLON
|
606163886376594000
|
|
22/01/2025
|
16:22:45
|
1492
|
GBp
|
128.3000
|
XLON
|
592090137541420000
|
|
22/01/2025
|
16:22:45
|
649
|
GBp
|
128.3000
|
XLON
|
592090137541420000
|
|
22/01/2025
|
16:22:47
|
400
|
GBp
|
128.3000
|
XLON
|
606163886376599000
|
|
22/01/2025
|
16:22:47
|
1207
|
GBp
|
128.3000
|
XLON
|
592090137541421000
|
|
22/01/2025
|
16:22:47
|
653
|
GBp
|
128.3000
|
XLON
|
592090137541421000
|
|
22/01/2025
|
16:22:53
|
442
|
GBp
|
128.4000
|
XLON
|
592090137541424000
|
|
22/01/2025
|
16:22:53
|
1720
|
GBp
|
128.4000
|
XLON
|
592090137541424000
|
|
22/01/2025
|
16:22:53
|
112
|
GBp
|
128.4000
|
XLON
|
606163886376603000
|
|
22/01/2025
|
16:22:53
|
1391
|
GBp
|
128.4000
|
XLON
|
606163886376603000
|
|
22/01/2025
|
16:22:53
|
970
|
GBp
|
128.4000
|
XLON
|
606163886376603000
|
|
22/01/2025
|
16:22:58
|
2064
|
GBp
|
128.4000
|
CHIX
|
592090137541428000
|
|
22/01/2025
|
16:23:00
|
609
|
GBp
|
128.4000
|
CHIX
|
592090137541430000
|
|
22/01/2025
|
16:23:00
|
1558
|
GBp
|
128.4000
|
CHIX
|
592090137541430000
|
|
22/01/2025
|
16:23:03
|
70
|
GBp
|
128.4000
|
CHIX
|
592090137541432000
|
|
22/01/2025
|
16:23:21
|
2347
|
GBp
|
128.4000
|
XLON
|
592090137541443000
|
|
22/01/2025
|
16:23:21
|
1933
|
GBp
|
128.4000
|
XLON
|
606163886376620000
|
|
22/01/2025
|
16:23:21
|
70
|
GBp
|
128.4000
|
XLON
|
606163886376620000
|
|
22/01/2025
|
16:23:26
|
1147
|
GBp
|
128.4000
|
TRQX
|
592090137541447000
|
|
22/01/2025
|
16:23:26
|
471
|
GBp
|
128.4000
|
BATE
|
606163886376624000
|
|
22/01/2025
|
16:23:26
|
526
|
GBp
|
128.4000
|
BATE
|
606163886376624000
|
|
22/01/2025
|
16:26:50
|
819
|
GBp
|
128.5000
|
XLON
|
592090137541598000
|
|
22/01/2025
|
16:26:50
|
1242
|
GBp
|
128.5000
|
XLON
|
592090137541598000
|
|
22/01/2025
|
16:26:50
|
356
|
GBp
|
128.5000
|
XLON
|
592090137541598000
|
|
22/01/2025
|
16:26:55
|
1956
|
GBp
|
128.4000
|
XLON
|
592090137541601000
|
|
22/01/2025
|
16:26:56
|
1437
|
GBp
|
128.4000
|
XLON
|
606163886376771000
|
|
22/01/2025
|
16:26:56
|
650
|
GBp
|
128.4000
|
XLON
|
606163886376771000
|
|
22/01/2025
|
16:26:58
|
1400
|
GBp
|
128.4000
|
XLON
|
592090137541602000
|
|
22/01/2025
|
16:26:58
|
37
|
GBp
|
128.4000
|
XLON
|
592090137541602000
|
|
22/01/2025
|
16:27:00
|
492
|
GBp
|
128.4000
|
XLON
|
592090137541604000
|
|
22/01/2025
|
16:27:02
|
890
|
GBp
|
128.4000
|
XLON
|
592090137541604000
|
|
22/01/2025
|
16:27:02
|
836
|
GBp
|
128.4000
|
XLON
|
592090137541604000
|
|
22/01/2025
|
16:27:49
|
1768
|
GBp
|
128.5000
|
CHIX
|
592090137541636000
|
|
22/01/2025
|
16:27:49
|
122
|
GBp
|
128.5000
|
CHIX
|
592090137541636000
|
|
22/01/2025
|
16:27:49
|
558
|
GBp
|
128.5000
|
CHIX
|
606163886376804000
|
|
22/01/2025
|
16:27:52
|
503
|
GBp
|
128.5000
|
CHIX
|
592090137541638000
|
|
22/01/2025
|
16:27:52
|
1643
|
GBp
|
128.5000
|
CHIX
|
592090137541638000
|
|
22/01/2025
|
16:27:56
|
276
|
GBp
|
128.5000
|
CHIX
|
592090137541642000
|
|
22/01/2025
|
16:27:58
|
1203
|
GBp
|
128.5000
|
CHIX
|
606163886376810000
|
|
22/01/2025
|
16:27:58
|
675
|
GBp
|
128.5000
|
CHIX
|
606163886376810000
|
|
22/01/2025
|
16:28:00
|
887
|
GBp
|
128.5000
|
CHIX
|
592090137541644000
|
|
22/01/2025
|
16:28:56
|
3658
|
GBp
|
128.5000
|
XLON
|
592090137541681000
|
|
22/01/2025
|
16:28:56
|
1354
|
GBp
|
128.5000
|
XLON
|
606163886376847000
|
|
22/01/2025
|
16:29:01
|
1285
|
GBp
|
128.4000
|
XLON
|
592090137541685000
|
|
22/01/2025
|
16:29:01
|
1027
|
GBp
|
128.4000
|
XLON
|
592090137541685000
|
|
22/01/2025
|
16:29:04
|
2338
|
GBp
|
128.4000
|
XLON
|
606163886376852000
|
|
22/01/2025
|
16:29:10
|
1305
|
GBp
|
128.4000
|
XLON
|
592090137541690000
|
|
22/01/2025
|
16:29:10
|
845
|
GBp
|
128.4000
|
XLON
|
592090137541690000
|
|
22/01/2025
|
16:29:38
|
1721
|
GBp
|
128.5000
|
XLON
|
592090137541709000
|
|
22/01/2025
|
16:29:38
|
537
|
GBp
|
128.5000
|
XLON
|
592090137541709000
|
|
22/01/2025
|
16:29:38
|
2406
|
GBp
|
128.5000
|
XLON
|
606163886376873000
|
|
22/01/2025
|
16:29:40
|
408
|
GBp
|
128.5000
|
XLON
|
606163886376874000
|
|
22/01/2025
|
16:29:40
|
2039
|
GBp
|
128.5000
|
XLON
|
606163886376874000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKBBBOBKDCDB
Airtel Africa (LSE:AAF)
과거 데이터 주식 차트
부터 1월(1) 2025 으로 2월(2) 2025
Airtel Africa (LSE:AAF)
과거 데이터 주식 차트
부터 2월(2) 2024 으로 2월(2) 2025
