Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:15:12 | 19093.39 | 12 | O | 190.0 | 250.0 | 135,303 | 1051 | LSE | ||
| 16:15:12 | 19101.43 | 28 | O | 190.0 | 250.0 | 135,291 | 1050 | LSE | ||
| 16:15:12 | 19093.39 | 13 | O | 190.0 | 250.0 | 135,263 | 1049 | LSE | ||
| 16:15:12 | 19081.33 | 25 | O | 190.0 | 250.0 | 135,250 | 1048 | LSE | ||
| 16:15:12 | 19081.33 | 26 | O | 190.0 | 250.0 | 135,225 | 1047 | LSE | ||
| 16:15:12 | 19103.04 | 10 | O | 190.0 | 250.0 | 135,199 | 1046 | LSE | ||
| 16:15:12 | 19186.68 | 2 | O | 190.0 | 250.0 | 135,189 | 1045 | LSE | ||
| 16:15:12 | 19188.36 | 48 | O | 190.0 | 250.0 | 135,187 | 1044 | LSE | ||
| 16:15:12 | 19214.84 | 100 | O | 190.0 | 250.0 | 135,139 | 1043 | LSE | ||
| 16:15:12 | 19232.52 | 5 | O | 190.0 | 250.0 | 135,039 | 1042 | LSE | ||
| 16:15:12 | 19231.72 | 31 | O | 190.0 | 250.0 | 135,034 | 1041 | LSE | ||
| 16:15:12 | 19228.5 | 10 | O | 190.0 | 250.0 | 135,003 | 1040 | LSE | ||
| 16:15:12 | 19200.39 | 42 | O | 190.0 | 250.0 | 134,993 | 1039 | LSE | ||
| 16:15:12 | 19192.38 | 1 | O | 190.0 | 250.0 | 134,951 | 1038 | LSE | ||
| 16:15:12 | 19173.12 | 16 | O | 190.0 | 250.0 | 134,950 | 1037 | LSE | ||
| 16:15:12 | 19120.26 | 53 | O | 190.0 | 250.0 | 134,934 | 1036 | LSE | ||
| 16:15:12 | 19113.84 | 31 | O | 190.0 | 250.0 | 134,881 | 1035 | LSE | ||
| 16:15:12 | 19100.87 | 17 | O | 190.0 | 250.0 | 134,850 | 1034 | LSE | ||
| 16:15:12 | 19100.09 | 12 | O | 190.0 | 250.0 | 134,833 | 1033 | LSE | ||
| 16:15:12 | 19107.26 | 9 | O | 190.0 | 250.0 | 134,821 | 1032 | LSE | ||
| 16:15:12 | 19107.23 | 10 | O | 190.0 | 250.0 | 134,812 | 1031 | LSE | ||
| 16:15:12 | 19104.05 | 1 | O | 190.0 | 250.0 | 134,802 | 1030 | LSE | ||
| 16:15:12 | 19106.46 | 103 | O | 190.0 | 250.0 | 134,801 | 1029 | LSE | ||
| 16:15:12 | 19118.48 | 28 | O | 190.0 | 250.0 | 134,698 | 1028 | LSE | ||
| 16:15:12 | 19104.82 | 111 | O | 190.0 | 250.0 | 134,670 | 1027 | LSE | ||
| 16:15:12 | 19096.01 | 20 | O | 190.0 | 250.0 | 134,559 | 1026 | LSE | ||
| 16:15:12 | 19099.09 | 52 | O | 190.0 | 250.0 | 134,539 | 1025 | LSE | ||
| 16:15:12 | 19091.23 | 2 | O | 190.0 | 250.0 | 134,487 | 1024 | LSE | ||
| 16:15:12 | 19098.46 | 11 | O | 190.0 | 250.0 | 134,485 | 1023 | LSE | ||
| 16:15:12 | 19096.82 | 10 | O | 190.0 | 250.0 | 134,474 | 1022 | LSE | ||
| 16:15:12 | 19173.371 | 50 | O | 190.0 | 250.0 | 134,464 | 1021 | LSE | ||
| 16:15:12 | 19105.49 | 4 | O | 190.0 | 250.0 | 134,414 | 1020 | LSE | ||
| 16:15:11 | 19146.795 | 4 | O | 190.0 | 250.0 | 134,410 | 1019 | LSE | ||
| 16:15:11 | 19112.26 | 15 | O | 190.0 | 250.0 | 134,406 | 1018 | LSE | ||
| 16:15:11 | 19094.51 | 51 | O | 190.0 | 250.0 | 134,391 | 1017 | LSE | ||
| 16:15:11 | 19080.151 | 10 | O | 190.0 | 250.0 | 134,340 | 1016 | LSE | ||
| 16:15:11 | 19087.763 | 2 | O | 190.0 | 250.0 | 134,330 | 1015 | LSE | ||
| 16:15:11 | 19096.536 | 2 | O | 190.0 | 250.0 | 134,328 | 1014 | LSE | ||
| 16:15:11 | 19097.304 | 195 | O | 190.0 | 250.0 | 134,326 | 1013 | LSE | ||
| 16:15:11 | 19102.2 | 5 | O | 190.0 | 250.0 | 134,131 | 1012 | LSE | ||
| 16:15:11 | 19082.06 | 15 | O | 190.0 | 250.0 | 134,126 | 1011 | LSE | ||
| 16:15:11 | 19086.92 | 10 | O | 190.0 | 250.0 | 134,111 | 1010 | LSE | ||
| 16:15:11 | 19095.8 | 80 | O | 190.0 | 250.0 | 134,101 | 1009 | LSE | ||
| 16:15:11 | 19096.57 | 14 | O | 190.0 | 250.0 | 134,021 | 1008 | LSE | ||
| 16:15:11 | 19087.76 | 186 | O | 190.0 | 250.0 | 134,007 | 1007 | LSE | ||
| 16:15:11 | 19154.922 | 12 | O | 190.0 | 250.0 | 133,821 | 1006 | LSE | ||
| 16:15:11 | 19152.922 | 5 | O | 190.0 | 250.0 | 133,809 | 1005 | LSE | ||
| 16:15:11 | 19154.922 | 25 | O | 190.0 | 250.0 | 133,804 | 1004 | LSE | ||
| 16:15:11 | 19088.64 | 88 | O | 190.0 | 250.0 | 133,779 | 1003 | LSE | ||
| 16:15:11 | 19108.996 | 148 | O | 190.0 | 250.0 | 133,691 | 1002 | LSE | ||
| 16:15:11 | 19110.605 | 63 | O | 190.0 | 250.0 | 133,543 | 1001 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
