Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:01 | 230.39 | 2500 | O | 190.0 | 250.0 | 496,993 | 6751 | LSE | ||
| 03:27:11 | 230.3 | 1 | O | 190.0 | 250.0 | 494,493 | 6750 | LSE | ||
| 03:27:04 | 230.24 | 4 | O | 190.0 | 250.0 | 494,492 | 6749 | LSE | ||
| 03:26:44 | 230.2 | 20 | O | 190.0 | 250.0 | 494,488 | 6748 | LSE | ||
| 03:26:05 | 230.199 | 5 | O | 190.0 | 250.0 | 494,468 | 6747 | LSE | ||
| 03:25:58 | 230.209 | 50 | O | 190.0 | 250.0 | 494,463 | 6746 | LSE | ||
| 03:25:35 | 230.12 | 37 | O | 190.0 | 250.0 | 494,413 | 6745 | LSE | ||
| 03:24:49 | 230.081 | 2 | O | 190.0 | 250.0 | 494,376 | 6744 | LSE | ||
| 03:24:41 | 230.089 | 1 | O | 190.0 | 250.0 | 494,374 | 6743 | LSE | ||
| 03:24:30 | 230.1 | 1 | O | 190.0 | 250.0 | 494,373 | 6742 | LSE | ||
| 03:24:27 | 230.08 | 44 | O | 190.0 | 250.0 | 494,372 | 6741 | LSE | ||
| 03:24:27 | 230.043 | 450 | O | 190.0 | 250.0 | 494,328 | 6740 | LSE | ||
| 03:24:14 | 230.03 | 250 | O | 190.0 | 250.0 | 493,878 | 6739 | LSE | ||
| 03:24:02 | 230.035 | 5 | O | 190.0 | 250.0 | 493,628 | 6738 | LSE | ||
| 03:23:49 | 230.095 | 5 | O | 190.0 | 250.0 | 493,623 | 6737 | LSE | ||
| 03:22:59 | 230.12 | 200 | O | 190.0 | 250.0 | 493,618 | 6736 | LSE | ||
| 03:22:59 | 230.12 | 700 | O | 190.0 | 250.0 | 493,418 | 6735 | LSE | ||
| 03:22:48 | 230.17 | 4 | O | 190.0 | 250.0 | 492,718 | 6734 | LSE | ||
| 03:22:47 | 230.209 | 50 | O | 190.0 | 250.0 | 492,714 | 6733 | LSE | ||
| 03:22:40 | 230.17 | 10 | O | 190.0 | 250.0 | 492,664 | 6732 | LSE | ||
| 03:22:36 | 230.18 | 50 | O | 190.0 | 250.0 | 492,654 | 6731 | LSE | ||
| 03:22:35 | 230.18 | 7 | O | 190.0 | 250.0 | 492,604 | 6730 | LSE | ||
| 03:22:25 | 230.25 | 4 | O | 190.0 | 250.0 | 492,597 | 6729 | LSE | ||
| 03:22:12 | 230.34 | 20 | O | 190.0 | 250.0 | 492,593 | 6728 | LSE | ||
| 03:22:12 | 230.34 | 80 | O | 190.0 | 250.0 | 492,573 | 6727 | LSE | ||
| 03:22:06 | 230.295 | 50 | O | 190.0 | 250.0 | 492,493 | 6726 | LSE | ||
| 03:22:00 | 230.23 | 10 | O | 190.0 | 250.0 | 492,443 | 6725 | LSE | ||
| 03:21:54 | 230.235 | 2 | O | 190.0 | 250.0 | 492,433 | 6724 | LSE | ||
| 03:20:49 | 230.2 | 400 | O | 190.0 | 250.0 | 492,431 | 6723 | LSE | ||
| 03:20:09 | 230.24 | 25 | O | 190.0 | 250.0 | 492,031 | 6722 | LSE | ||
| 03:19:26 | 230.15 | 40 | O | 190.0 | 250.0 | 492,006 | 6721 | LSE | ||
| 03:18:46 | 230.165 | 100 | O | 190.0 | 250.0 | 491,966 | 6720 | LSE | ||
| 03:18:40 | 230.23 | 6 | O | 190.0 | 250.0 | 491,866 | 6719 | LSE | ||
| 03:18:15 | 230.211 | 50 | O | 190.0 | 250.0 | 491,860 | 6718 | LSE | ||
| 03:18:10 | 230.24 | 10 | O | 190.0 | 250.0 | 491,810 | 6717 | LSE | ||
| 03:17:49 | 230.32 | 3 | O | 190.0 | 250.0 | 491,800 | 6716 | LSE | ||
| 03:17:45 | 230.25 | 130 | O | 190.0 | 250.0 | 491,797 | 6715 | LSE | ||
| 03:17:38 | 230.26 | 79 | O | 190.0 | 250.0 | 491,667 | 6714 | LSE | ||
| 03:17:10 | 230.23 | 40 | O | 190.0 | 250.0 | 491,588 | 6713 | LSE | ||
| 03:16:49 | 230.535 | 18 | O | 190.0 | 250.0 | 491,548 | 6712 | LSE | ||
| 03:16:32 | 230.79 | 100 | O | 190.0 | 250.0 | 491,530 | 6711 | LSE | ||
| 03:16:29 | 230.795 | 2 | O | 190.0 | 250.0 | 491,430 | 6710 | LSE | ||
| 03:16:07 | 230.8 | 220 | O | 190.0 | 250.0 | 491,428 | 6709 | LSE | ||
| 03:15:53 | 230.9 | 200 | O | 190.0 | 250.0 | 491,208 | 6708 | LSE | ||
| 03:15:15 | 230.95 | 500 | O | 190.0 | 250.0 | 491,008 | 6707 | LSE | ||
| 03:14:46 | 230.87 | 5 | O | 190.0 | 250.0 | 490,508 | 6706 | LSE | ||
| 03:14:32 | 230.849 | 10 | O | 190.0 | 250.0 | 490,503 | 6705 | LSE | ||
| 03:13:28 | 230.73 | 350 | O | 190.0 | 250.0 | 490,493 | 6704 | LSE | ||
| 03:13:13 | 230.658 | 4 | O | 190.0 | 250.0 | 490,143 | 6703 | LSE | ||
| 03:12:57 | 230.52 | 2 | O | 190.0 | 250.0 | 490,139 | 6702 | LSE | ||
| 03:12:53 | 230.515 | 20 | O | 190.0 | 250.0 | 490,137 | 6701 | LSE |
