Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:32 | 237.33 | 1 | O | 190.0 | 250.0 | 41,692 | 551 | LSE | ||
| 15:00:32 | 238.97 | 51 | O | 190.0 | 250.0 | 41,691 | 550 | LSE | ||
| 15:00:32 | 238.966 | 100 | O | 190.0 | 250.0 | 41,640 | 549 | LSE | ||
| 15:00:32 | 238.981 | 400 | O | 190.0 | 250.0 | 41,540 | 548 | LSE | ||
| 15:00:32 | 239.069 | 10 | O | 190.0 | 250.0 | 41,140 | 547 | LSE | ||
| 15:00:32 | 239.089 | 2 | O | 190.0 | 250.0 | 41,130 | 546 | LSE | ||
| 15:00:32 | 239.119 | 18 | O | 190.0 | 250.0 | 41,128 | 545 | LSE | ||
| 15:00:31 | 239.109 | 10 | O | 190.0 | 250.0 | 41,110 | 544 | LSE | ||
| 15:00:31 | 239.109 | 50 | O | 190.0 | 250.0 | 41,100 | 543 | LSE | ||
| 15:00:31 | 237.331 | 20 | O | 190.0 | 250.0 | 41,050 | 542 | LSE | ||
| 15:00:31 | 232.69 | 10 | O | 190.0 | 250.0 | 41,030 | 541 | LSE | ||
| 15:00:31 | 232.75 | 100 | O | 190.0 | 250.0 | 41,020 | 540 | LSE | ||
| 15:00:31 | 232.29 | 50 | O | 190.0 | 250.0 | 40,920 | 539 | LSE | ||
| 15:00:31 | 231.97 | 100 | O | 190.0 | 250.0 | 40,870 | 538 | LSE | ||
| 15:00:31 | 231.33 | 100 | O | 190.0 | 250.0 | 40,770 | 537 | LSE | ||
| 15:00:31 | 231.33 | 100 | O | 190.0 | 250.0 | 40,670 | 536 | LSE | ||
| 15:00:31 | 231.5 | 50 | O | 190.0 | 250.0 | 40,570 | 535 | LSE | ||
| 15:00:31 | 231.38 | 200 | O | 190.0 | 250.0 | 40,520 | 534 | LSE | ||
| 15:00:31 | 231.38 | 50 | O | 190.0 | 250.0 | 40,320 | 533 | LSE | ||
| 15:00:31 | 232.0 | 1 | O | 190.0 | 250.0 | 40,270 | 532 | LSE | ||
| 15:00:31 | 232.14 | 26 | O | 190.0 | 250.0 | 40,269 | 531 | LSE | ||
| 15:00:31 | 232.0 | 100 | O | 190.0 | 250.0 | 40,243 | 530 | LSE | ||
| 15:00:31 | 231.65 | 5 | O | 190.0 | 250.0 | 40,143 | 529 | LSE | ||
| 15:00:31 | 232.69 | 183 | O | 190.0 | 250.0 | 40,138 | 528 | LSE | ||
| 15:00:31 | 232.34 | 200 | O | 190.0 | 250.0 | 39,955 | 527 | LSE | ||
| 15:00:31 | 232.8 | 5 | O | 190.0 | 250.0 | 39,755 | 526 | LSE | ||
| 15:00:31 | 232.8 | 100 | O | 190.0 | 250.0 | 39,750 | 525 | LSE | ||
| 15:00:31 | 233.32 | 100 | O | 190.0 | 250.0 | 39,650 | 524 | LSE | ||
| 15:00:31 | 233.26 | 200 | O | 190.0 | 250.0 | 39,550 | 523 | LSE | ||
| 15:00:31 | 233.5 | 500 | O | 190.0 | 250.0 | 39,350 | 522 | LSE | ||
| 15:00:31 | 238.809 | 1 | O | 190.0 | 250.0 | 38,850 | 521 | LSE | ||
| 15:00:31 | 233.6 | 11 | O | 190.0 | 250.0 | 38,849 | 520 | LSE | ||
| 15:00:31 | 233.71 | 10 | O | 190.0 | 250.0 | 38,838 | 519 | LSE | ||
| 15:00:31 | 233.9 | 10 | O | 190.0 | 250.0 | 38,828 | 518 | LSE | ||
| 15:00:31 | 234.0 | 150 | O | 190.0 | 250.0 | 38,818 | 517 | LSE | ||
| 15:00:31 | 237.309 | 2 | O | 190.0 | 250.0 | 38,668 | 516 | LSE | ||
| 15:00:31 | 237.358 | 6 | O | 190.0 | 250.0 | 38,666 | 515 | LSE | ||
| 15:00:31 | 233.99 | 25 | O | 190.0 | 250.0 | 38,660 | 514 | LSE | ||
| 15:00:31 | 233.69 | 70 | O | 190.0 | 250.0 | 38,635 | 513 | LSE | ||
| 15:00:31 | 233.56 | 150 | O | 190.0 | 250.0 | 38,565 | 512 | LSE | ||
| 15:00:31 | 234.55 | 100 | O | 190.0 | 250.0 | 38,415 | 511 | LSE | ||
| 15:00:31 | 235.15 | 20 | O | 190.0 | 250.0 | 38,315 | 510 | LSE | ||
| 15:00:31 | 235.42 | 25 | O | 190.0 | 250.0 | 38,295 | 509 | LSE | ||
| 15:00:31 | 235.0 | 100 | O | 190.0 | 250.0 | 38,270 | 508 | LSE | ||
| 15:00:31 | 234.69 | 850 | O | 190.0 | 250.0 | 38,170 | 507 | LSE | ||
| 15:00:31 | 235.65 | 25 | O | 190.0 | 250.0 | 37,320 | 506 | LSE | ||
| 15:00:31 | 235.83 | 70 | O | 190.0 | 250.0 | 37,295 | 505 | LSE | ||
| 15:00:31 | 237.22 | 10 | O | 190.0 | 250.0 | 37,225 | 504 | LSE | ||
| 15:00:31 | 237.24 | 4 | O | 190.0 | 250.0 | 37,215 | 503 | LSE | ||
| 15:00:31 | 237.18 | 25 | O | 190.0 | 250.0 | 37,211 | 502 | LSE | ||
| 15:00:31 | 237.31 | 300 | O | 190.0 | 250.0 | 37,186 | 501 | LSE |
