Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:55 | 233.887 | 5 | O | 190.0 | 250.0 | 216,345 | 2001 | LSE | ||
| 23:32:52 | 233.762 | 100 | O | 190.0 | 250.0 | 216,340 | 2000 | LSE | ||
| 23:32:51 | 232.07 | 2 | O | 190.0 | 250.0 | 216,240 | 1999 | LSE | ||
| 23:32:51 | 232.07 | 1 | O | 190.0 | 250.0 | 216,238 | 1998 | LSE | ||
| 23:32:51 | 232.07 | 1 | O | 190.0 | 250.0 | 216,237 | 1997 | LSE | ||
| 23:32:51 | 232.07 | 4 | O | 190.0 | 250.0 | 216,236 | 1996 | LSE | ||
| 23:32:51 | 232.07 | 1 | O | 190.0 | 250.0 | 216,232 | 1995 | LSE | ||
| 23:32:51 | 232.07 | 1 | O | 190.0 | 250.0 | 216,231 | 1994 | LSE | ||
| 23:32:51 | 232.07 | 2 | O | 190.0 | 250.0 | 216,230 | 1993 | LSE | ||
| 23:32:51 | 18795.35 | 6 | O | 190.0 | 250.0 | 216,228 | 1992 | LSE | ||
| 23:32:51 | 232.07 | 1 | O | 190.0 | 250.0 | 216,222 | 1991 | LSE | ||
| 23:32:50 | 232.07 | 2 | O | 190.0 | 250.0 | 216,221 | 1990 | LSE | ||
| 23:32:50 | 232.07 | 4 | O | 190.0 | 250.0 | 216,219 | 1989 | LSE | ||
| 23:32:50 | 232.07 | 1 | O | 190.0 | 250.0 | 216,215 | 1988 | LSE | ||
| 23:32:50 | 233.435 | 6 | O | 190.0 | 250.0 | 216,214 | 1987 | LSE | ||
| 23:32:49 | 232.07 | 1 | O | 190.0 | 250.0 | 216,208 | 1986 | LSE | ||
| 23:32:49 | 232.07 | 1 | O | 190.0 | 250.0 | 216,207 | 1985 | LSE | ||
| 23:32:49 | 232.07 | 3 | O | 190.0 | 250.0 | 216,206 | 1984 | LSE | ||
| 23:32:49 | 232.07 | 2 | O | 190.0 | 250.0 | 216,203 | 1983 | LSE | ||
| 23:32:49 | 232.07 | 4 | O | 190.0 | 250.0 | 216,201 | 1982 | LSE | ||
| 23:32:49 | 232.07 | 2 | O | 190.0 | 250.0 | 216,197 | 1981 | LSE | ||
| 23:32:49 | 232.07 | 1 | O | 190.0 | 250.0 | 216,195 | 1980 | LSE | ||
| 23:32:49 | 232.07 | 2 | O | 190.0 | 250.0 | 216,194 | 1979 | LSE | ||
| 23:32:48 | 233.438 | 1 | O | 190.0 | 250.0 | 216,192 | 1978 | LSE | ||
| 23:32:47 | 233.463 | 75 | O | 190.0 | 250.0 | 216,191 | 1977 | LSE | ||
| 23:32:47 | 233.49 | 100 | O | 190.0 | 250.0 | 216,116 | 1976 | LSE | ||
| 23:32:46 | 233.643 | 500 | O | 190.0 | 250.0 | 216,016 | 1975 | LSE | ||
| 23:32:46 | 233.93 | 50 | O | 190.0 | 250.0 | 215,516 | 1974 | LSE | ||
| 23:32:45 | 233.93 | 200 | O | 190.0 | 250.0 | 215,466 | 1973 | LSE | ||
| 23:32:45 | 232.07 | 2 | O | 190.0 | 250.0 | 215,266 | 1972 | LSE | ||
| 23:32:45 | 231.87 | 2 | O | 190.0 | 250.0 | 215,264 | 1971 | LSE | ||
| 23:32:44 | 234.025 | 30 | O | 190.0 | 250.0 | 215,262 | 1970 | LSE | ||
| 23:32:44 | 231.85 | 1 | O | 190.0 | 250.0 | 215,232 | 1969 | LSE | ||
| 23:32:43 | 231.85 | 3 | O | 190.0 | 250.0 | 215,231 | 1968 | LSE | ||
| 23:32:42 | 18797.23 | 5 | O | 190.0 | 250.0 | 215,228 | 1967 | LSE | ||
| 23:32:41 | 232.7 | 2 | O | 190.0 | 250.0 | 215,223 | 1966 | LSE | ||
| 23:32:41 | 234.2 | 210 | O | 190.0 | 250.0 | 215,221 | 1965 | LSE | ||
| 23:32:41 | 232.07 | 1 | O | 190.0 | 250.0 | 215,011 | 1964 | LSE | ||
| 23:32:40 | 18784.06 | 28 | O | 190.0 | 250.0 | 215,010 | 1963 | LSE | ||
| 23:32:40 | 234.172 | 100 | O | 190.0 | 250.0 | 214,982 | 1962 | LSE | ||
| 23:32:40 | 234.172 | 50 | O | 190.0 | 250.0 | 214,882 | 1961 | LSE | ||
| 23:32:39 | 233.55 | 42 | O | 190.0 | 250.0 | 214,832 | 1960 | LSE | ||
| 23:32:39 | 233.3 | 2 | O | 190.0 | 250.0 | 214,790 | 1959 | LSE | ||
| 23:32:39 | 233.36 | 5 | O | 190.0 | 250.0 | 214,788 | 1958 | LSE | ||
| 23:32:38 | 18792.81 | 30 | O | 190.0 | 250.0 | 214,783 | 1957 | LSE | ||
| 23:32:38 | 232.64 | 12 | O | 190.0 | 250.0 | 214,753 | 1956 | LSE | ||
| 23:32:38 | 232.34 | 1 | O | 190.0 | 250.0 | 214,741 | 1955 | LSE | ||
| 23:32:38 | 232.7 | 12 | O | 190.0 | 250.0 | 214,740 | 1954 | LSE | ||
| 23:32:38 | 232.48 | 2 | O | 190.0 | 250.0 | 214,728 | 1953 | LSE | ||
| 23:32:37 | 232.4 | 1 | O | 190.0 | 250.0 | 214,726 | 1952 | LSE | ||
| 23:32:37 | 232.54 | 2 | O | 190.0 | 250.0 | 214,725 | 1951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
