Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:52:46 | 231.38 | 1 | O | 190.0 | 250.0 | 255,454 | 2901 | LSE | ||
| 23:52:45 | 231.87 | 1 | O | 190.0 | 250.0 | 255,453 | 2900 | LSE | ||
| 23:52:44 | 231.8 | 8 | O | 190.0 | 250.0 | 255,452 | 2899 | LSE | ||
| 23:52:37 | 234.275 | 100 | O | 190.0 | 250.0 | 255,444 | 2898 | LSE | ||
| 23:52:35 | 231.87 | 2 | O | 190.0 | 250.0 | 255,344 | 2897 | LSE | ||
| 23:52:34 | 18777.1 | 2 | O | 190.0 | 250.0 | 255,342 | 2896 | LSE | ||
| 23:52:34 | 231.8 | 10 | O | 190.0 | 250.0 | 255,340 | 2895 | LSE | ||
| 23:52:31 | 234.142 | 100 | O | 190.0 | 250.0 | 255,330 | 2894 | LSE | ||
| 23:52:31 | 234.165 | 23 | O | 190.0 | 250.0 | 255,230 | 2893 | LSE | ||
| 23:52:31 | 234.2 | 1000 | O | 190.0 | 250.0 | 255,207 | 2892 | LSE | ||
| 23:52:29 | 232.54 | 2 | O | 190.0 | 250.0 | 254,207 | 2891 | LSE | ||
| 23:52:27 | 231.8 | 26 | O | 190.0 | 250.0 | 254,205 | 2890 | LSE | ||
| 23:52:27 | 234.178 | 100 | O | 190.0 | 250.0 | 254,179 | 2889 | LSE | ||
| 23:52:25 | 234.19 | 30 | O | 190.0 | 250.0 | 254,079 | 2888 | LSE | ||
| 23:52:25 | 234.17 | 200 | O | 190.0 | 250.0 | 254,049 | 2887 | LSE | ||
| 23:52:25 | 231.38 | 1 | O | 190.0 | 250.0 | 253,849 | 2886 | LSE | ||
| 23:52:24 | 234.228 | 50 | O | 190.0 | 250.0 | 253,848 | 2885 | LSE | ||
| 23:52:23 | 18776.29 | 10 | O | 190.0 | 250.0 | 253,798 | 2884 | LSE | ||
| 23:52:22 | 234.045 | 3 | O | 190.0 | 250.0 | 253,788 | 2883 | LSE | ||
| 23:52:16 | 233.995 | 100 | O | 190.0 | 250.0 | 253,785 | 2882 | LSE | ||
| 23:52:16 | 234.0 | 100 | O | 190.0 | 250.0 | 253,685 | 2881 | LSE | ||
| 23:52:16 | 231.87 | 2 | O | 190.0 | 250.0 | 253,585 | 2880 | LSE | ||
| 23:52:16 | 18769.07 | 12 | O | 190.0 | 250.0 | 253,583 | 2879 | LSE | ||
| 23:52:15 | 233.845 | 2 | O | 190.0 | 250.0 | 253,571 | 2878 | LSE | ||
| 23:52:10 | 18761.85 | 7 | O | 190.0 | 250.0 | 253,569 | 2877 | LSE | ||
| 23:52:09 | 231.8 | 46 | O | 190.0 | 250.0 | 253,562 | 2876 | LSE | ||
| 23:52:09 | 231.8 | 46 | O | 190.0 | 250.0 | 253,516 | 2875 | LSE | ||
| 23:52:09 | 231.8 | 46 | O | 190.0 | 250.0 | 253,470 | 2874 | LSE | ||
| 23:52:09 | 231.8 | 44 | O | 190.0 | 250.0 | 253,424 | 2873 | LSE | ||
| 23:52:08 | 233.91 | 45 | O | 190.0 | 250.0 | 253,380 | 2872 | LSE | ||
| 23:52:05 | 233.76 | 5 | O | 190.0 | 250.0 | 253,335 | 2871 | LSE | ||
| 23:52:03 | 18756.24 | 10 | O | 190.0 | 250.0 | 253,330 | 2870 | LSE | ||
| 23:51:58 | 233.3 | 4 | O | 190.0 | 250.0 | 253,320 | 2869 | LSE | ||
| 23:51:58 | 233.25 | 5 | O | 190.0 | 250.0 | 253,316 | 2868 | LSE | ||
| 23:51:51 | 231.87 | 1 | O | 190.0 | 250.0 | 253,311 | 2867 | LSE | ||
| 23:51:40 | 232.69 | 21 | O | 190.0 | 250.0 | 253,310 | 2866 | LSE | ||
| 23:51:36 | 233.72 | 4 | O | 190.0 | 250.0 | 253,289 | 2865 | LSE | ||
| 23:51:36 | 233.59 | 13 | O | 190.0 | 250.0 | 253,285 | 2864 | LSE | ||
| 23:51:36 | 232.69 | 2 | O | 190.0 | 250.0 | 253,272 | 2863 | LSE | ||
| 23:51:32 | 233.3 | 29 | O | 190.0 | 250.0 | 253,270 | 2862 | LSE | ||
| 23:51:31 | 233.375 | 50 | O | 190.0 | 250.0 | 253,241 | 2861 | LSE | ||
| 23:51:31 | 233.332 | 200 | O | 190.0 | 250.0 | 253,191 | 2860 | LSE | ||
| 23:51:31 | 233.37 | 100 | O | 190.0 | 250.0 | 252,991 | 2859 | LSE | ||
| 23:51:31 | 233.392 | 200 | O | 190.0 | 250.0 | 252,891 | 2858 | LSE | ||
| 23:51:29 | 231.8 | 3 | O | 190.0 | 250.0 | 252,691 | 2857 | LSE | ||
| 23:51:28 | 233.61 | 7 | O | 190.0 | 250.0 | 252,688 | 2856 | LSE | ||
| 23:51:25 | 233.93 | 3 | O | 190.0 | 250.0 | 252,681 | 2855 | LSE | ||
| 23:51:22 | 233.86 | 10 | O | 190.0 | 250.0 | 252,678 | 2854 | LSE | ||
| 23:51:19 | 231.78 | 2 | O | 190.0 | 250.0 | 252,668 | 2853 | LSE | ||
| 23:51:17 | 231.87 | 2 | O | 190.0 | 250.0 | 252,666 | 2852 | LSE | ||
| 23:51:17 | 231.87 | 1 | O | 190.0 | 250.0 | 252,664 | 2851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
