ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amazon.com Inc

Amazon.com Inc (0R1O)

212.50
0.00
(0.00%)
마감 15 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.235849056604212227.5194.5178842208.5461938DE
425.2513.4846461949187.25227.5182.5228897196.11549352DE
1233.518.7150837989179227.5170.25222566189.70961877DE
2626.514.247311828186227.5157.75203554185.89919561DE
526645.0511945392146.5227.5141.75416770166.8682334DE
156-3333.75-94.00775467043546.25375481.275426610153.67075519DE
260-1542.5-87.89173789171755375481.275258511187.32540939DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1731519000212.55.52.66210223209.5338386
173143260020712.56.43207207207124513
1731346200194.5-15-7.16194.5194.5194.5124048
1731087000209.5-1.5-0.71209.5209.5209.5104637
173100060021112.756.43212217.5211202627
1730914200198.2500.00198.25198.25198.25448251
1730827800198.2521.02198.25198.25198.25443882
1730741400196.25-2.75-1.38196.25196.25196.25185035
173048220019912.56.70197200.5196.75728535
1730395800186.5-7.75-3.99186.5186.5186.5161387
1730309400194.254.52.37194.25194.25194.25144972
1730223000189.750.750.40189.75189.75189.75106221
1730136600189-1-0.53187189.75187121967
17298738001903.752.01190190190119773
1729787400186.25-0.25-0.13186.25186.25186.25107515
1729701000186.5-3.5-1.84186.5186.5186.5687998
17296146001902.751.4719019019087352
1729528200187.25-2-1.06189189182.5118394
1729269000189.2521.07189.25189.25189.2592274
1729182600187.251.250.67187.25187.25187.25130178
17290962001860.250.13186186186731657
1729009800185.75-3-1.59185.75185.75185.75237775
1728923400188.7500.00188.75188.75188.7588496
1728664200188.752.51.34188.75188.75188.75141224
1728577800186.252.251.22186.25186.25186.25132561
17284914001841.250.68182184.2518287498
1728405000182.7510.55182.75182.75182.75228560
1728318600181.75-2-1.09182182181.25179168
1728059400183.751.50.82183.75183.75183.75216189
1727973000182.25-4-2.15185190.75181103195
1727886600186.252.251.22186.25186.25186.2558227
1727800200184-1.75-0.94184184184197644
1727713800185.75-4.75-2.49187188.75184.75110849
1727454600190.500.00190.5190.5190.5121091
1727368200190.5-2-1.04192192.25187.51492527
1727281800192.5-4.25-2.16192.5192.5192.577811
1727195400196.754.252.21196.75196.75196.75675954
1727109000192.54.52.39192.5194.2518976982
1726849800188-1.25-0.66189193185.571078
1726763400189.252.51.34189.25189.25189.25100539
1726677000186.752.751.49186.75186.75186.7560480
172659060018400.00184184184116023
1726504200184-0.75-0.41184184184104888
1726245000184.7500.00184.75184.75184.7587310
1726158600184.7563.36184.75184.75184.75165636
1726072200178.7500.00178.75178.75178.75105502
1725985800178.754.752.73178.75178.75178.75199332
1725899400174-1-0.5717417417497458
172564020017500.00175175175119686
172555380017500.00175175175212989
1725467400175-5.5-3.05175175175205925
1725381000180.52.51.40180.5180.5180.5149585
17252946001787.54.401781781780
1725035400170.500.00170.5170.5170.595585
1724949000170.50.250.15170.5176.5170.2585459
1724862600170.25-2.75-1.59170.25170.25170.2564766
1724776200173-6-3.35172.5175170.2580118
172443060017900.00179179179116745
172434420017963.4717917917987000
1724257800173-4-2.26173183.7517399518
172417140017700.0017717717795072
1724085000177-0.25-0.1417717717766928
1723825800177.25-1.5-0.84177.25177.25177.25179654
1723739400178.754.52.58178.75178.75178.75179529
1723653000174.2514.759.25176.5176.5167.2589973

최근 히스토리

Delayed Upgrade Clock