Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:45 | 232.07 | 2 | O | 190.0 | 250.0 | 208,670 | 1851 | LSE | ||
| 23:31:45 | 232.07 | 2 | O | 190.0 | 250.0 | 208,668 | 1850 | LSE | ||
| 23:31:44 | 232.07 | 1 | O | 190.0 | 250.0 | 208,666 | 1849 | LSE | ||
| 23:31:44 | 232.07 | 50 | O | 190.0 | 250.0 | 208,665 | 1848 | LSE | ||
| 23:31:44 | 232.07 | 2 | O | 190.0 | 250.0 | 208,615 | 1847 | LSE | ||
| 23:31:44 | 232.07 | 1 | O | 190.0 | 250.0 | 208,613 | 1846 | LSE | ||
| 23:31:44 | 232.07 | 3 | O | 190.0 | 250.0 | 208,612 | 1845 | LSE | ||
| 23:31:44 | 232.07 | 3 | O | 190.0 | 250.0 | 208,609 | 1844 | LSE | ||
| 23:31:44 | 232.07 | 1 | O | 190.0 | 250.0 | 208,606 | 1843 | LSE | ||
| 23:31:44 | 232.07 | 2 | O | 190.0 | 250.0 | 208,605 | 1842 | LSE | ||
| 23:31:44 | 232.07 | 1 | O | 190.0 | 250.0 | 208,603 | 1841 | LSE | ||
| 23:31:44 | 232.07 | 1 | O | 190.0 | 250.0 | 208,602 | 1840 | LSE | ||
| 23:31:44 | 232.07 | 1 | O | 190.0 | 250.0 | 208,601 | 1839 | LSE | ||
| 23:31:43 | 232.07 | 1 | O | 190.0 | 250.0 | 208,600 | 1838 | LSE | ||
| 23:31:43 | 232.07 | 2 | O | 190.0 | 250.0 | 208,599 | 1837 | LSE | ||
| 23:31:43 | 232.07 | 1 | O | 190.0 | 250.0 | 208,597 | 1836 | LSE | ||
| 23:31:43 | 232.07 | 1 | O | 190.0 | 250.0 | 208,596 | 1835 | LSE | ||
| 23:31:43 | 232.62 | 130 | O | 190.0 | 250.0 | 208,595 | 1834 | LSE | ||
| 23:31:43 | 232.56 | 60 | O | 190.0 | 250.0 | 208,465 | 1833 | LSE | ||
| 23:31:43 | 232.07 | 2 | O | 190.0 | 250.0 | 208,405 | 1832 | LSE | ||
| 23:31:42 | 232.07 | 1 | O | 190.0 | 250.0 | 208,403 | 1831 | LSE | ||
| 23:31:42 | 232.07 | 3 | O | 190.0 | 250.0 | 208,402 | 1830 | LSE | ||
| 23:31:42 | 232.07 | 2 | O | 190.0 | 250.0 | 208,399 | 1829 | LSE | ||
| 23:31:42 | 232.07 | 1 | O | 190.0 | 250.0 | 208,397 | 1828 | LSE | ||
| 23:31:42 | 232.07 | 3 | O | 190.0 | 250.0 | 208,396 | 1827 | LSE | ||
| 23:31:42 | 232.07 | 3 | O | 190.0 | 250.0 | 208,393 | 1826 | LSE | ||
| 23:31:42 | 232.07 | 1 | O | 190.0 | 250.0 | 208,390 | 1825 | LSE | ||
| 23:31:42 | 232.07 | 1 | O | 190.0 | 250.0 | 208,389 | 1824 | LSE | ||
| 23:31:42 | 232.07 | 1 | O | 190.0 | 250.0 | 208,388 | 1823 | LSE | ||
| 23:31:42 | 232.07 | 2 | O | 190.0 | 250.0 | 208,387 | 1822 | LSE | ||
| 23:31:41 | 232.07 | 21 | O | 190.0 | 250.0 | 208,385 | 1821 | LSE | ||
| 23:31:41 | 232.07 | 4 | O | 190.0 | 250.0 | 208,364 | 1820 | LSE | ||
| 23:31:41 | 232.07 | 2 | O | 190.0 | 250.0 | 208,360 | 1819 | LSE | ||
| 23:31:41 | 232.07 | 3 | O | 190.0 | 250.0 | 208,358 | 1818 | LSE | ||
| 23:31:41 | 232.07 | 21 | O | 190.0 | 250.0 | 208,355 | 1817 | LSE | ||
| 23:31:41 | 232.57 | 1 | O | 190.0 | 250.0 | 208,334 | 1816 | LSE | ||
| 23:31:41 | 232.07 | 1 | O | 190.0 | 250.0 | 208,333 | 1815 | LSE | ||
| 23:31:41 | 232.07 | 2 | O | 190.0 | 250.0 | 208,332 | 1814 | LSE | ||
| 23:31:40 | 232.07 | 2 | O | 190.0 | 250.0 | 208,330 | 1813 | LSE | ||
| 23:31:40 | 232.07 | 6 | O | 190.0 | 250.0 | 208,328 | 1812 | LSE | ||
| 23:31:40 | 232.07 | 4 | O | 190.0 | 250.0 | 208,322 | 1811 | LSE | ||
| 23:31:40 | 232.07 | 4 | O | 190.0 | 250.0 | 208,318 | 1810 | LSE | ||
| 23:31:40 | 232.07 | 4 | O | 190.0 | 250.0 | 208,314 | 1809 | LSE | ||
| 23:31:40 | 232.07 | 15 | O | 190.0 | 250.0 | 208,310 | 1808 | LSE | ||
| 23:31:40 | 232.07 | 2 | O | 190.0 | 250.0 | 208,295 | 1807 | LSE | ||
| 23:31:40 | 232.07 | 1 | O | 190.0 | 250.0 | 208,293 | 1806 | LSE | ||
| 23:31:40 | 232.57 | 2 | O | 190.0 | 250.0 | 208,292 | 1805 | LSE | ||
| 23:31:40 | 232.07 | 4 | O | 190.0 | 250.0 | 208,290 | 1804 | LSE | ||
| 23:31:40 | 232.07 | 17 | O | 190.0 | 250.0 | 208,286 | 1803 | LSE | ||
| 23:31:40 | 232.07 | 2 | O | 190.0 | 250.0 | 208,269 | 1802 | LSE | ||
| 23:31:40 | 232.07 | 1 | O | 190.0 | 250.0 | 208,267 | 1801 | LSE |
