Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:18:53 | 230.172 | 300 | O | 190.0 | 250.0 | 322,600 | 3851 | LSE | ||
| 00:18:53 | 230.2 | 20 | O | 190.0 | 250.0 | 322,300 | 3850 | LSE | ||
| 00:18:52 | 230.225 | 30 | O | 190.0 | 250.0 | 322,280 | 3849 | LSE | ||
| 00:18:52 | 230.225 | 100 | O | 190.0 | 250.0 | 322,250 | 3848 | LSE | ||
| 00:18:49 | 230.13 | 14 | O | 190.0 | 250.0 | 322,150 | 3847 | LSE | ||
| 00:18:45 | 229.695 | 4 | O | 190.0 | 250.0 | 322,136 | 3846 | LSE | ||
| 00:18:45 | 229.92 | 3 | O | 190.0 | 250.0 | 322,132 | 3845 | LSE | ||
| 00:18:44 | 229.84 | 100 | O | 190.0 | 250.0 | 322,129 | 3844 | LSE | ||
| 00:18:44 | 18469.453 | 1 | O | 190.0 | 250.0 | 322,029 | 3843 | LSE | ||
| 00:18:42 | 229.82 | 220 | O | 190.0 | 250.0 | 322,028 | 3842 | LSE | ||
| 00:18:40 | 18460.19 | 5 | O | 190.0 | 250.0 | 321,808 | 3841 | LSE | ||
| 00:18:39 | 18467.52 | 10 | O | 190.0 | 250.0 | 321,803 | 3840 | LSE | ||
| 00:18:37 | 229.81 | 36 | O | 190.0 | 250.0 | 321,793 | 3839 | LSE | ||
| 00:18:34 | 229.81 | 30 | O | 190.0 | 250.0 | 321,757 | 3838 | LSE | ||
| 00:18:34 | 229.795 | 200 | O | 190.0 | 250.0 | 321,727 | 3837 | LSE | ||
| 00:18:34 | 229.807 | 100 | O | 190.0 | 250.0 | 321,527 | 3836 | LSE | ||
| 00:18:28 | 233.92 | 18 | O | 190.0 | 250.0 | 321,427 | 3835 | LSE | ||
| 00:18:28 | 229.72 | 30 | O | 190.0 | 250.0 | 321,409 | 3834 | LSE | ||
| 00:18:27 | 233.85 | 12 | O | 190.0 | 250.0 | 321,379 | 3833 | LSE | ||
| 00:18:27 | 229.715 | 28 | O | 190.0 | 250.0 | 321,367 | 3832 | LSE | ||
| 00:18:23 | 229.69 | 100 | O | 190.0 | 250.0 | 321,339 | 3831 | LSE | ||
| 00:18:21 | 233.77 | 1 | O | 190.0 | 250.0 | 321,239 | 3830 | LSE | ||
| 00:18:18 | 234.01 | 3 | O | 190.0 | 250.0 | 321,238 | 3829 | LSE | ||
| 00:18:14 | 234.0 | 6 | O | 190.0 | 250.0 | 321,235 | 3828 | LSE | ||
| 00:18:13 | 229.375 | 2 | O | 190.0 | 250.0 | 321,229 | 3827 | LSE | ||
| 00:18:10 | 18416.51 | 5 | O | 190.0 | 250.0 | 321,227 | 3826 | LSE | ||
| 00:18:07 | 18417.16 | 15 | O | 190.0 | 250.0 | 321,222 | 3825 | LSE | ||
| 00:18:06 | 18420.769 | 22 | O | 190.0 | 250.0 | 321,207 | 3824 | LSE | ||
| 00:18:05 | 229.415 | 7 | O | 190.0 | 250.0 | 321,185 | 3823 | LSE | ||
| 00:18:05 | 229.331 | 20 | O | 190.0 | 250.0 | 321,178 | 3822 | LSE | ||
| 00:18:04 | 229.235 | 1 | O | 190.0 | 250.0 | 321,158 | 3821 | LSE | ||
| 00:17:59 | 229.12 | 6 | O | 190.0 | 250.0 | 321,157 | 3820 | LSE | ||
| 00:17:58 | 229.135 | 6 | O | 190.0 | 250.0 | 321,151 | 3819 | LSE | ||
| 00:17:51 | 233.76 | 1 | O | 190.0 | 250.0 | 321,145 | 3818 | LSE | ||
| 00:17:48 | 233.71 | 8 | O | 190.0 | 250.0 | 321,144 | 3817 | LSE | ||
| 00:17:46 | 229.2 | 17 | O | 190.0 | 250.0 | 321,136 | 3816 | LSE | ||
| 00:17:44 | 234.07 | 15 | O | 190.0 | 250.0 | 321,119 | 3815 | LSE | ||
| 00:17:44 | 233.71 | 4 | O | 190.0 | 250.0 | 321,104 | 3814 | LSE | ||
| 00:17:41 | 229.115 | 3 | O | 190.0 | 250.0 | 321,100 | 3813 | LSE | ||
| 00:17:41 | 229.0 | 3 | O | 190.0 | 250.0 | 321,097 | 3812 | LSE | ||
| 00:17:41 | 229.245 | 4 | O | 190.0 | 250.0 | 321,094 | 3811 | LSE | ||
| 00:17:41 | 233.78 | 2 | O | 190.0 | 250.0 | 321,090 | 3810 | LSE | ||
| 00:17:41 | 233.87 | 3 | O | 190.0 | 250.0 | 321,088 | 3809 | LSE | ||
| 00:17:38 | 233.22 | 4 | O | 190.0 | 250.0 | 321,085 | 3808 | LSE | ||
| 00:17:38 | 233.22 | 9 | O | 190.0 | 250.0 | 321,081 | 3807 | LSE | ||
| 00:17:38 | 233.22 | 5 | O | 190.0 | 250.0 | 321,072 | 3806 | LSE | ||
| 00:17:38 | 233.22 | 1 | O | 190.0 | 250.0 | 321,067 | 3805 | LSE | ||
| 00:17:36 | 233.22 | 4 | O | 190.0 | 250.0 | 321,066 | 3804 | LSE | ||
| 00:17:36 | 233.22 | 4 | O | 190.0 | 250.0 | 321,062 | 3803 | LSE | ||
| 00:17:36 | 233.22 | 2 | O | 190.0 | 250.0 | 321,058 | 3802 | LSE | ||
| 00:17:36 | 233.22 | 2 | O | 190.0 | 250.0 | 321,056 | 3801 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
