Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:20 | 238.695 | 1 | O | 190.0 | 250.0 | 149,879 | 1451 | LSE | ||
| 17:01:19 | 238.699 | 2 | O | 190.0 | 250.0 | 149,878 | 1450 | LSE | ||
| 17:01:19 | 238.696 | 1 | O | 190.0 | 250.0 | 149,876 | 1449 | LSE | ||
| 17:01:19 | 238.676 | 2 | O | 190.0 | 250.0 | 149,875 | 1448 | LSE | ||
| 17:01:19 | 238.655 | 3 | O | 190.0 | 250.0 | 149,873 | 1447 | LSE | ||
| 17:01:19 | 238.66 | 20 | O | 190.0 | 250.0 | 149,870 | 1446 | LSE | ||
| 17:01:19 | 238.687 | 1 | O | 190.0 | 250.0 | 149,850 | 1445 | LSE | ||
| 17:01:18 | 238.418 | 1 | O | 190.0 | 250.0 | 149,849 | 1444 | LSE | ||
| 17:01:17 | 238.295 | 7 | O | 190.0 | 250.0 | 149,848 | 1443 | LSE | ||
| 17:01:17 | 238.2 | 20 | O | 190.0 | 250.0 | 149,841 | 1442 | LSE | ||
| 17:01:15 | 237.793 | 20 | O | 190.0 | 250.0 | 149,821 | 1441 | LSE | ||
| 17:01:14 | 237.892 | 3 | O | 190.0 | 250.0 | 149,801 | 1440 | LSE | ||
| 17:01:14 | 237.898 | 60 | O | 190.0 | 250.0 | 149,798 | 1439 | LSE | ||
| 17:01:14 | 237.589 | 10 | O | 190.0 | 250.0 | 149,738 | 1438 | LSE | ||
| 17:01:14 | 237.5 | 235 | O | 190.0 | 250.0 | 149,728 | 1437 | LSE | ||
| 17:01:13 | 237.82 | 21 | O | 190.0 | 250.0 | 149,493 | 1436 | LSE | ||
| 17:01:13 | 237.929 | 1 | O | 190.0 | 250.0 | 149,472 | 1435 | LSE | ||
| 17:01:13 | 237.765 | 304 | O | 190.0 | 250.0 | 149,471 | 1434 | LSE | ||
| 17:01:12 | 237.835 | 20 | O | 190.0 | 250.0 | 149,167 | 1433 | LSE | ||
| 17:01:12 | 237.644 | 2 | O | 190.0 | 250.0 | 149,147 | 1432 | LSE | ||
| 17:01:11 | 237.446 | 1 | O | 190.0 | 250.0 | 149,145 | 1431 | LSE | ||
| 17:01:11 | 237.468 | 1 | O | 190.0 | 250.0 | 149,144 | 1430 | LSE | ||
| 17:01:09 | 237.408 | 1 | O | 190.0 | 250.0 | 149,143 | 1429 | LSE | ||
| 17:01:09 | 237.468 | 7 | O | 190.0 | 250.0 | 149,142 | 1428 | LSE | ||
| 17:01:09 | 237.379 | 3 | O | 190.0 | 250.0 | 149,135 | 1427 | LSE | ||
| 17:01:08 | 237.335 | 19 | O | 190.0 | 250.0 | 149,132 | 1426 | LSE | ||
| 17:01:08 | 237.356 | 21 | O | 190.0 | 250.0 | 149,113 | 1425 | LSE | ||
| 17:01:08 | 237.356 | 2 | O | 190.0 | 250.0 | 149,092 | 1424 | LSE | ||
| 17:01:08 | 237.39 | 12 | O | 190.0 | 250.0 | 149,090 | 1423 | LSE | ||
| 17:01:08 | 237.12 | 1 | O | 190.0 | 250.0 | 149,078 | 1422 | LSE | ||
| 17:01:08 | 237.196 | 1 | O | 190.0 | 250.0 | 149,077 | 1421 | LSE | ||
| 17:01:07 | 237.273 | 1 | O | 190.0 | 250.0 | 149,076 | 1420 | LSE | ||
| 17:01:07 | 237.428 | 1 | O | 190.0 | 250.0 | 149,075 | 1419 | LSE | ||
| 17:01:07 | 237.518 | 3 | O | 190.0 | 250.0 | 149,074 | 1418 | LSE | ||
| 17:01:07 | 237.518 | 1 | O | 190.0 | 250.0 | 149,071 | 1417 | LSE | ||
| 17:01:07 | 237.495 | 3 | O | 190.0 | 250.0 | 149,070 | 1416 | LSE | ||
| 17:01:07 | 237.476 | 3 | O | 190.0 | 250.0 | 149,067 | 1415 | LSE | ||
| 17:01:06 | 237.509 | 2 | O | 190.0 | 250.0 | 149,064 | 1414 | LSE | ||
| 17:01:06 | 237.538 | 8 | O | 190.0 | 250.0 | 149,062 | 1413 | LSE | ||
| 17:01:05 | 237.567 | 2 | O | 190.0 | 250.0 | 149,054 | 1412 | LSE | ||
| 17:01:05 | 237.6 | 1 | O | 190.0 | 250.0 | 149,052 | 1411 | LSE | ||
| 17:01:05 | 237.596 | 6 | O | 190.0 | 250.0 | 149,051 | 1410 | LSE | ||
| 17:01:05 | 237.472 | 1 | O | 190.0 | 250.0 | 149,045 | 1409 | LSE | ||
| 17:01:05 | 237.51 | 1 | O | 190.0 | 250.0 | 149,044 | 1408 | LSE | ||
| 17:01:04 | 237.35 | 2 | O | 190.0 | 250.0 | 149,043 | 1407 | LSE | ||
| 17:01:03 | 237.469 | 2 | O | 190.0 | 250.0 | 149,041 | 1406 | LSE | ||
| 17:01:03 | 237.46 | 31 | O | 190.0 | 250.0 | 149,039 | 1405 | LSE | ||
| 17:01:03 | 237.479 | 4 | O | 190.0 | 250.0 | 149,008 | 1404 | LSE | ||
| 17:01:03 | 237.4 | 5 | O | 190.0 | 250.0 | 149,004 | 1403 | LSE | ||
| 17:01:02 | 237.32 | 2 | O | 190.0 | 250.0 | 148,999 | 1402 | LSE | ||
| 17:01:01 | 237.4 | 2 | O | 190.0 | 250.0 | 148,997 | 1401 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
