Hot Features
프리미엄
Amazon.com Inc (0R1O)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:36:14 | 230.135 | 1 | O | 190.0 | 250.0 | 381,472 | 4401 | LSE | ||
| 00:36:08 | 233.17 | 3 | O | 190.0 | 250.0 | 381,471 | 4400 | LSE | ||
| 00:36:08 | 233.17 | 1 | O | 190.0 | 250.0 | 381,468 | 4399 | LSE | ||
| 00:36:06 | 233.17 | 1 | O | 190.0 | 250.0 | 381,467 | 4398 | LSE | ||
| 00:36:05 | 234.03 | 1 | O | 190.0 | 250.0 | 381,466 | 4397 | LSE | ||
| 00:36:02 | 234.03 | 42 | O | 190.0 | 250.0 | 381,465 | 4396 | LSE | ||
| 00:35:55 | 230.168 | 50 | O | 190.0 | 250.0 | 381,423 | 4395 | LSE | ||
| 00:35:54 | 233.98 | 214 | O | 190.0 | 250.0 | 381,373 | 4394 | LSE | ||
| 00:35:54 | 18485.44 | 5 | O | 190.0 | 250.0 | 381,159 | 4393 | LSE | ||
| 00:35:50 | 234.01 | 1 | O | 190.0 | 250.0 | 381,154 | 4392 | LSE | ||
| 00:35:50 | 234.01 | 1 | O | 190.0 | 250.0 | 381,153 | 4391 | LSE | ||
| 00:35:48 | 230.13 | 100 | O | 190.0 | 250.0 | 381,152 | 4390 | LSE | ||
| 00:35:48 | 230.13 | 50 | O | 190.0 | 250.0 | 381,052 | 4389 | LSE | ||
| 00:35:43 | 230.12 | 2 | O | 190.0 | 250.0 | 381,002 | 4388 | LSE | ||
| 00:35:36 | 230.08 | 7 | O | 190.0 | 250.0 | 381,000 | 4387 | LSE | ||
| 00:35:33 | 229.94 | 2 | O | 190.0 | 250.0 | 380,993 | 4386 | LSE | ||
| 00:35:33 | 230.129 | 6 | O | 190.0 | 250.0 | 380,991 | 4385 | LSE | ||
| 00:35:28 | 230.019 | 4 | O | 190.0 | 250.0 | 380,985 | 4384 | LSE | ||
| 00:35:26 | 230.089 | 10 | O | 190.0 | 250.0 | 380,981 | 4383 | LSE | ||
| 00:35:14 | 233.97 | 3 | O | 190.0 | 250.0 | 380,971 | 4382 | LSE | ||
| 00:35:11 | 234.03 | 4 | O | 190.0 | 250.0 | 380,968 | 4381 | LSE | ||
| 00:35:11 | 230.095 | 10 | O | 190.0 | 250.0 | 380,964 | 4380 | LSE | ||
| 00:35:09 | 18481.3 | 3 | O | 190.0 | 250.0 | 380,954 | 4379 | LSE | ||
| 00:35:08 | 234.4 | 1 | O | 190.0 | 250.0 | 380,951 | 4378 | LSE | ||
| 00:35:08 | 230.1 | 11 | O | 190.0 | 250.0 | 380,950 | 4377 | LSE | ||
| 00:35:06 | 230.035 | 200 | O | 190.0 | 250.0 | 380,939 | 4376 | LSE | ||
| 00:35:02 | 230.129 | 200 | O | 190.0 | 250.0 | 380,739 | 4375 | LSE | ||
| 00:35:00 | 230.0 | 4 | O | 190.0 | 250.0 | 380,539 | 4374 | LSE | ||
| 00:34:57 | 18471.299 | 5 | O | 190.0 | 250.0 | 380,535 | 4373 | LSE | ||
| 00:34:52 | 18477.17 | 29 | O | 190.0 | 250.0 | 380,530 | 4372 | LSE | ||
| 00:34:51 | 18472.51 | 2 | O | 190.0 | 250.0 | 380,501 | 4371 | LSE | ||
| 00:34:50 | 229.901 | 2 | O | 190.0 | 250.0 | 380,499 | 4370 | LSE | ||
| 00:34:40 | 229.929 | 100 | O | 190.0 | 250.0 | 380,497 | 4369 | LSE | ||
| 00:34:30 | 18457.93 | 2 | O | 190.0 | 250.0 | 380,397 | 4368 | LSE | ||
| 00:34:21 | 229.702 | 400 | O | 190.0 | 250.0 | 380,395 | 4367 | LSE | ||
| 00:34:18 | 229.87 | 1 | O | 190.0 | 250.0 | 379,995 | 4366 | LSE | ||
| 00:34:18 | 229.635 | 2 | O | 190.0 | 250.0 | 379,994 | 4365 | LSE | ||
| 00:34:18 | 229.615 | 1 | O | 190.0 | 250.0 | 379,992 | 4364 | LSE | ||
| 00:33:59 | 229.65 | 17 | O | 190.0 | 250.0 | 379,991 | 4363 | LSE | ||
| 00:33:59 | 234.05 | 2 | O | 190.0 | 250.0 | 379,974 | 4362 | LSE | ||
| 00:33:57 | 233.97 | 4 | O | 190.0 | 250.0 | 379,972 | 4361 | LSE | ||
| 00:33:55 | 234.04 | 1 | O | 190.0 | 250.0 | 379,968 | 4360 | LSE | ||
| 00:33:54 | 229.63 | 200 | O | 190.0 | 250.0 | 379,967 | 4359 | LSE | ||
| 00:33:52 | 229.642 | 200 | O | 190.0 | 250.0 | 379,767 | 4358 | LSE | ||
| 00:33:50 | 233.8 | 1 | O | 190.0 | 250.0 | 379,567 | 4357 | LSE | ||
| 00:33:50 | 229.66 | 54 | O | 190.0 | 250.0 | 379,566 | 4356 | LSE | ||
| 00:33:41 | 234.23 | 2 | O | 190.0 | 250.0 | 379,512 | 4355 | LSE | ||
| 00:33:38 | 233.63 | 1 | O | 190.0 | 250.0 | 379,510 | 4354 | LSE | ||
| 00:33:35 | 233.56 | 2 | O | 190.0 | 250.0 | 379,509 | 4353 | LSE | ||
| 00:33:32 | 233.8 | 1 | O | 190.0 | 250.0 | 379,507 | 4352 | LSE | ||
| 00:33:16 | 18471.1 | 134 | O | 190.0 | 250.0 | 379,506 | 4351 | LSE |
