ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ETF

ETF (A500)

114.55
-0.98
(-0.85%)
마감 04 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
114.55
매수가
113.50
매도가
114.71
거래량
7,466
113.63 일간 변동폭 114.55
0.00 52주 범위 0.00
전일 종가
115.53
개장가
114.22
최근 거래 시간
111
@
114.55
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

A500 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.46
(43.86%)
540.95k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 222.88
(43.50%)
325.06k
PLTRPalantir Technologies Inc
US$ 102.16
(22.00%)
28.57M
EVAXEvaxion Biotech AS
US$ 2.90
(20.83%)
3.13M
TRNRInteractive Strength Inc
US$ 2.50
(20.77%)
183.6k
EJHE Home Household Service Holdings Ltd
US$ 0.78
(-23.53%)
529.91k
UPCUniverse Pharmaceuticals Inc
US$ 0.32
(-23.33%)
408.03k
BCTXBriaCell Therapeutics Corporation
US$ 3.91
(-22.42%)
258.81k
UOKAMDJM Ltd
US$ 0.185
(-22.27%)
2.23M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 16.029
(-21.73%)
824.93k
PLTRPalantir Technologies Inc
US$ 102.16
(22.00%)
28.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0409
(-11.47%)
13.09M
IVVDInvivyd Inc
US$ 1.03
(-2.83%)
8.48M
NVDANVIDIA Corporation
US$ 118.3299
(1.43%)
6.57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.193
(-0.97%)
4.92M
mick mick 2 분 전
Most Expensive USA Kennedy Half Dollar Coins You Have That Could Be Worth big fortune!

small d 1972

https://youtu.be/vVUZ31rnN0Q

https:// youtu.be/vVUZ31rnN0Q
Whalatane Whalatane 2 분 전
Denisk. When looking at salaries its important to remember that the cost to the Co is roughly about 1/3rd more due to govt mandated payments like worker comp etc
So someone with a salary of $60K actually costs the Co $80K at least to employ

Kiwi
AMRN
JC Pinny JC Pinny 2 분 전
Any of you guys and gals see the articles about JP MORGAN CHASE bringing back 4 Billion dollars/30,000,000 ounces of GOLD back to the USA amidst fears of TRUMPS tariffs??? How many other banks will follow suit and I wondering what impact it’ll have on this BK11. Thanks
LEHNQ
Carjockey2 Carjockey2 3 분 전
Awesome to take the time out of your day to post..

TY

😀
HMBL
jimr1717 jimr1717 3 분 전
The slow drip until the float grows 100 fold.

The CONdog96 🤡™ Clown Fools No One.
ATMH
Fdc4 Fdc4 3 분 전
I know this company strategically based themselves in CANADA per paper for what, inevitably was to happen: The Victory of Donald Trump but we all know this a 110% Chinese company. The situation between China and U.S. is looking very delicate now. I do think IGPK is at miracle level now
IGPK
Lone Clone Lone Clone 3 분 전
WGX, HMLO, ODV, NTH

West Australian gold miner Westgold Resources aka WGX has not been trading well of late, and now we find out why. WGX has made a major downward revision in its FY25 (Jul 24 to Jun 25) guidance. Problems with the ramp up of production at both Beta Hunt and Bluebird-
A
Schrodingers Cat Schrodingers Cat 4 분 전
Feb 3 short volumes: CODX 51%, FLGT 62%, QDEL 59%, VERU 57%.
CODX VERU
crazy horse 0 crazy horse 0 4 분 전
USAID

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475832666_10232927189894944_1131314425156470834_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=R-N1FKfJKrkQ7kNvgGwqUsS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAQJHuBpv2ZXCXsRLuRisKo&oh=00_AYDShQhT1VEyawhWCWet9Kwdla6VTUFZ_
Tstorm Tstorm 4 분 전
$LBRG float has gone up 59 million since this POS company took over. Imagine what that 59 million would have done to the ask if they were smart and let this run. Absolute LOSERS
LBRG
northam43 northam43 4 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/lgofx6_All_Cycles_Chart.png
BigBadWolf BigBadWolf 5 분 전
Just to document Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:48 0.00045 1,000 0.0004 0.0005 33,051,356 65 nasd
ASII
PatentGuy1 PatentGuy1 5 분 전
Firstly, congratulations on citing a pertinent portion of the Parallel Licensing Agreement (PLA). I think that any semiliterate person would agree that the cited portion (and the entire document) fails to explicitly require royalties. Rather, as I have repeatedly told you, it merely provides for e
LMT LQMT
Carjockey2 Carjockey2 5 분 전
Effin hilarious

Non $HMBL shareholders loosing their minds!! Imo

Bawahhhhhh
HMBL
JCRod2018 JCRod2018 5 분 전
Ackman explained 1/16 that Gov could make 300B with warrants.

this looks promising; Within the next 12 months!!!

Bessent just talked about monetizing asset. . See min 4:31 https://youtu.be/qNxOU5kbrT4?t=271
Also, per NBC, he talks about other warrants. See 5th
FNMA
PayMEmf PayMEmf 5 분 전
Just need to read the 10k.
LQMT
Sheepdog Sheepdog 5 분 전
Is it weird all of these pumpers come from the "BB's Stock haven" board?

Just a coincidence, right?
.
GCAN
SC8 SC8 6 분 전
I can help you out here:
After years of pre-sub discussions, MK so fubared the IDE application in 2024, he withdrew the application.
MK said in July 2024 (after withdrawing his fubared IDE application) that he was confident the application would resubmitted within 45 days, and here we
RDGL
bigstocksnbonds bigstocksnbonds 7 분 전
My pleasure!!! ALL GOOD WISHES!!!
thesaud thesaud 7 분 전
after listening to the CC I am sure glad I'M a share holder of this company, truly a chance of a lifetime.
PLTR
Almosthere Almosthere 8 분 전
That explains why we didn’t receive any revenue from Huawei. Nothing of theirs was sold in our territories.

I think this will be a totally different scenerio if Apple uses EONTEC to produce parts/products that are sold in our territories.

Apple has no rights through
LQMT
Whalatane Whalatane 8 분 전
Average Salaries
The average gross salary for pharmaceutical sales representatives in Spain ranges from 62,516 € to 66,032 € per year1. This equates to an hourly rate of approximately 30-32 €. Additionally, they typically earn an average bonus of 16,515 € annually1.
Senior-Level Salari
AMRN
PayMEmf PayMEmf 8 분 전
Jay been awhile thanks for sharing, it's appreciated...I figured the agreements between eontec and apple need adjustment before we see any revenues inside CE. 

Auto markets have me intrigued.
LQMT
2can$ 2can$ 9 분 전
During that up trend last week you could read the fears in the bashers post saying I hope covering hasn't started yet........
It was pretty clear that fear and worry was used well last week, this brings out the best in none investors.

I like blood in the streets.
DBMM

최근 히스토리

Delayed Upgrade Clock